Crypto exchange HitBTC
Market Theta Token (THETA) / Tether (USDT)
Identifier on HitBTC: THETAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-31 | 1.5474 USDT | 237.4000 THETA | 1.6389 USDT | 1.3170 USDT | 1.8606 USDT | 1.4764 USDT |
| 2020-12-30 | 1.4956 USDT | 2,154.6000 THETA | 1.1577 USDT | 1.1500 USDT | 1.6017 USDT | 1.6017 USDT |
| 2020-12-29 | 1.3666 USDT | 1,445.5000 THETA | 1.5518 USDT | 1.1011 USDT | 1.5848 USDT | 1.4360 USDT |
| 2020-12-28 | 1.5542 USDT | 554.7000 THETA | 1.0959 USDT | 1.0959 USDT | 1.5756 USDT | 1.1625 USDT |