Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.1839 USDT |
25.4000 TFUEL |
0.1988 USDT |
0.1755 USDT |
0.2005 USDT |
0.1808 USDT |
| 2022-01-04 |
0.1937 USDT |
64.8000 TFUEL |
0.1936 USDT |
0.1936 USDT |
0.1960 USDT |
0.1960 USDT |
| 2022-01-03 |
0.1968 USDT |
11.1000 TFUEL |
0.1972 USDT |
0.1965 USDT |
0.1972 USDT |
0.1965 USDT |
| 2022-01-02 |
0.2032 USDT |
7.7000 TFUEL |
0.2017 USDT |
0.2017 USDT |
0.2088 USDT |
0.2088 USDT |
| 2022-01-01 |
0.1952 USDT |
4,631.2000 TFUEL |
0.1936 USDT |
0.1936 USDT |
0.1970 USDT |
0.1951 USDT |
| 2021-12-31 |
0.1884 USDT |
12.2000 TFUEL |
0.1882 USDT |
0.1881 USDT |
0.1924 USDT |
0.1924 USDT |
| 2021-12-30 |
0.1910 USDT |
428.2000 TFUEL |
0.1900 USDT |
0.1894 USDT |
0.1978 USDT |
0.1978 USDT |
| 2021-12-29 |
0.2758 USDT |
358.3000 TFUEL |
0.2201 USDT |
0.1992 USDT |
0.3372 USDT |
0.1992 USDT |
| 2021-12-28 |
0.2141 USDT |
1,000.1000 TFUEL |
0.2128 USDT |
0.2106 USDT |
0.2185 USDT |
0.2133 USDT |
| 2021-12-27 |
0.2332 USDT |
0.9000 TFUEL |
0.2307 USDT |
0.2307 USDT |
0.2394 USDT |
0.2394 USDT |
| 2021-12-26 |
0.2223 USDT |
893.7000 TFUEL |
0.2206 USDT |
0.2206 USDT |
0.2252 USDT |
0.2224 USDT |
| 2021-12-25 |
0.2213 USDT |
128.0000 TFUEL |
0.2219 USDT |
0.2212 USDT |
0.2219 USDT |
0.2212 USDT |
| 2021-12-24 |
0.2221 USDT |
165.8000 TFUEL |
0.2221 USDT |
0.2221 USDT |
0.2221 USDT |
0.2221 USDT |
| 2021-12-23 |
0.2139 USDT |
108.7000 TFUEL |
0.2139 USDT |
0.2139 USDT |
0.2187 USDT |
0.2187 USDT |
| 2021-12-22 |
0.2033 USDT |
0.1000 TFUEL |
0.2033 USDT |
0.2033 USDT |
0.2033 USDT |
0.2033 USDT |
| 2021-12-21 |
0.1936 USDT |
102.9000 TFUEL |
0.1837 USDT |
0.1837 USDT |
0.1936 USDT |
0.1936 USDT |
| 2021-12-20 |
0.1890 USDT |
19,206.3000 TFUEL |
0.1902 USDT |
0.1807 USDT |
0.1902 USDT |
0.1831 USDT |
| 2021-12-19 |
0.1993 USDT |
5.0000 TFUEL |
0.1993 USDT |
0.1993 USDT |
0.1993 USDT |
0.1993 USDT |
| 2021-12-18 |
0.1910 USDT |
195.9000 TFUEL |
0.1908 USDT |
0.1907 USDT |
0.1984 USDT |
0.1984 USDT |
| 2021-12-17 |
0.1887 USDT |
134,625.6000 TFUEL |
0.1991 USDT |
0.1861 USDT |
0.1991 USDT |
0.1881 USDT |
| 2021-12-16 |
0.2123 USDT |
227.4000 TFUEL |
0.2156 USDT |
0.2095 USDT |
0.2156 USDT |
0.2095 USDT |
| 2021-12-15 |
0.1893 USDT |
461.5000 TFUEL |
0.2023 USDT |
0.1879 USDT |
0.2040 USDT |
0.2037 USDT |
| 2021-12-14 |
0.1934 USDT |
660.7000 TFUEL |
0.1943 USDT |
0.1914 USDT |
0.1953 USDT |
0.1940 USDT |
| 2021-12-13 |
0.2190 USDT |
1,279.9000 TFUEL |
0.2254 USDT |
0.2090 USDT |
0.2254 USDT |
0.2090 USDT |
| 2021-12-12 |
0.2233 USDT |
497.3000 TFUEL |
0.2321 USDT |
0.2200 USDT |
0.2321 USDT |
0.2282 USDT |
| 2021-12-11 |
0.2305 USDT |
102.0000 TFUEL |
0.2322 USDT |
0.2300 USDT |
0.2322 USDT |
0.2300 USDT |
| 2021-12-10 |
0.2303 USDT |
1,205.8000 TFUEL |
0.2332 USDT |
0.2267 USDT |
0.2334 USDT |
0.2302 USDT |
| 2021-12-09 |
0.2379 USDT |
385.5000 TFUEL |
0.2524 USDT |
0.2290 USDT |
0.2524 USDT |
0.2297 USDT |
| 2021-12-08 |
0.2451 USDT |
386.6000 TFUEL |
0.2490 USDT |
0.2448 USDT |
0.2519 USDT |
0.2519 USDT |
| 2021-12-07 |
0.2563 USDT |
1,107.6000 TFUEL |
0.2564 USDT |
0.2524 USDT |
0.2590 USDT |
0.2572 USDT |
| 2021-12-06 |
0.2406 USDT |
1,124.4000 TFUEL |
0.2486 USDT |
0.2337 USDT |
0.2486 USDT |
0.2338 USDT |
| 2021-12-05 |
0.2663 USDT |
5,292.5000 TFUEL |
0.2660 USDT |
0.2509 USDT |
0.2827 USDT |
0.2547 USDT |
| 2021-12-04 |
0.2419 USDT |
46,608.1000 TFUEL |
0.3084 USDT |
0.2106 USDT |
0.3084 USDT |
0.2596 USDT |
| 2021-12-03 |
0.3147 USDT |
701.0000 TFUEL |
0.3183 USDT |
0.3108 USDT |
0.3325 USDT |
0.3129 USDT |
| 2021-12-02 |
0.2982 USDT |
7,527.7000 TFUEL |
0.2975 USDT |
0.2951 USDT |
0.3005 USDT |
0.2992 USDT |
| 2021-12-01 |
0.3109 USDT |
918.2000 TFUEL |
0.3109 USDT |
0.3082 USDT |
0.3110 USDT |
0.3082 USDT |
| 2021-11-30 |
0.3031 USDT |
1,055.8000 TFUEL |
0.3021 USDT |
0.2964 USDT |
0.3099 USDT |
0.3045 USDT |
| 2021-11-29 |
0.3005 USDT |
889.2000 TFUEL |
0.3004 USDT |
0.3001 USDT |
0.3060 USDT |
0.3008 USDT |
| 2021-11-27 |
0.3118 USDT |
1,237.9000 TFUEL |
0.3123 USDT |
0.3110 USDT |
0.3124 USDT |
0.3110 USDT |
| 2021-11-26 |
0.3087 USDT |
2,758.3000 TFUEL |
0.3271 USDT |
0.2987 USDT |
0.3279 USDT |
0.3066 USDT |
| 2021-11-25 |
0.3377 USDT |
306.1000 TFUEL |
0.3351 USDT |
0.3344 USDT |
0.3405 USDT |
0.3377 USDT |
| 2021-11-24 |
0.3159 USDT |
1,164.2000 TFUEL |
0.3211 USDT |
0.3121 USDT |
0.3211 USDT |
0.3154 USDT |
| 2021-11-23 |
0.3231 USDT |
689.0000 TFUEL |
0.3144 USDT |
0.3144 USDT |
0.3268 USDT |
0.3164 USDT |
| 2021-11-22 |
0.3193 USDT |
1,633.4000 TFUEL |
0.3211 USDT |
0.3049 USDT |
0.3213 USDT |
0.3049 USDT |
| 2021-11-21 |
0.3253 USDT |
2,730.8000 TFUEL |
0.3210 USDT |
0.3210 USDT |
0.3343 USDT |
0.3322 USDT |
| 2021-11-20 |
0.3200 USDT |
1,467.1000 TFUEL |
0.3199 USDT |
0.3192 USDT |
0.3285 USDT |
0.3285 USDT |
| 2021-11-19 |
0.3068 USDT |
10.5000 TFUEL |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2021-11-18 |
0.3132 USDT |
11,223.2000 TFUEL |
0.3123 USDT |
0.3114 USDT |
0.3148 USDT |
0.3120 USDT |
| 2021-11-17 |
0.3338 USDT |
25,894.0000 TFUEL |
0.3120 USDT |
0.3092 USDT |
0.3351 USDT |
0.3347 USDT |
| 2021-11-16 |
0.3170 USDT |
6,009.2000 TFUEL |
0.3225 USDT |
0.2936 USDT |
0.3257 USDT |
0.3122 USDT |