Crypto exchange HitBTC

Market Swarm (SWM) / Tether (USDT)

Identifier on HitBTC: SWMUSD
123...1314
Date Price Volume Open Low High Close
2021-10-18 0.0360 USDT 10,762.5000 SWM 0.0419 USDT 0.0347 USDT 0.0419 USDT 0.0347 USDT
2021-10-17 0.0418 USDT 252.4000 SWM 0.0436 USDT 0.0400 USDT 0.0436 USDT 0.0400 USDT
2021-10-16 0.0424 USDT 20,483.5000 SWM 0.0416 USDT 0.0400 USDT 0.0444 USDT 0.0400 USDT
2021-10-15 0.0438 USDT 30.0000 SWM 0.0438 USDT 0.0438 USDT 0.0438 USDT 0.0438 USDT
2021-10-14 0.0407 USDT 54.8000 SWM 0.0407 USDT 0.0407 USDT 0.0407 USDT 0.0407 USDT
2021-10-13 0.0446 USDT 975.2000 SWM 0.0447 USDT 0.0414 USDT 0.0451 USDT 0.0414 USDT
2021-10-12 0.0446 USDT 20.6000 SWM 0.0420 USDT 0.0420 USDT 0.0447 USDT 0.0447 USDT
2021-10-11 0.0445 USDT 6,597.1000 SWM 0.0450 USDT 0.0440 USDT 0.0450 USDT 0.0441 USDT
2021-10-10 0.0434 USDT 0.1000 SWM 0.0434 USDT 0.0434 USDT 0.0434 USDT 0.0434 USDT
2021-10-09 0.0439 USDT 752.5000 SWM 0.0439 USDT 0.0420 USDT 0.0439 USDT 0.0420 USDT
2021-10-08 0.0412 USDT 7,172.7000 SWM 0.0414 USDT 0.0395 USDT 0.0451 USDT 0.0448 USDT
2021-10-07 0.0407 USDT 39,789.3000 SWM 0.0398 USDT 0.0388 USDT 0.0529 USDT 0.0390 USDT
2021-10-06 0.0406 USDT 1,498.5000 SWM 0.0406 USDT 0.0406 USDT 0.0406 USDT 0.0406 USDT
2021-10-05 0.0426 USDT 25,218.9000 SWM 0.0361 USDT 0.0361 USDT 0.0449 USDT 0.0390 USDT
2021-10-04 0.0365 USDT 0.7000 SWM 0.0364 USDT 0.0364 USDT 0.0365 USDT 0.0365 USDT
2021-10-03 0.0326 USDT 7,809.4000 SWM 0.0308 USDT 0.0308 USDT 0.0430 USDT 0.0354 USDT
2021-10-02 0.0310 USDT 1,100.0000 SWM 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2021-10-01 0.0299 USDT 2,683.9000 SWM 0.0335 USDT 0.0266 USDT 0.0335 USDT 0.0266 USDT
2021-09-30 0.0331 USDT 1,600.6000 SWM 0.0340 USDT 0.0320 USDT 0.0340 USDT 0.0320 USDT
2021-09-26 0.0375 USDT 0.1000 SWM 0.0375 USDT 0.0375 USDT 0.0375 USDT 0.0375 USDT
2021-09-25 0.0348 USDT 15,416.4000 SWM 0.0364 USDT 0.0346 USDT 0.0375 USDT 0.0346 USDT
2021-09-24 0.0390 USDT 6,369.2000 SWM 0.0386 USDT 0.0386 USDT 0.0390 USDT 0.0390 USDT
2021-09-23 0.0353 USDT 3,479.9000 SWM 0.0355 USDT 0.0349 USDT 0.0356 USDT 0.0349 USDT
2021-09-22 0.0353 USDT 533.1000 SWM 0.0353 USDT 0.0353 USDT 0.0353 USDT 0.0353 USDT
2021-09-21 0.0363 USDT 2,349.0000 SWM 0.0375 USDT 0.0362 USDT 0.0384 USDT 0.0362 USDT
2021-09-20 0.0404 USDT 2,654.7000 SWM 0.0432 USDT 0.0367 USDT 0.0432 USDT 0.0367 USDT
2021-09-19 0.0426 USDT 127.1000 SWM 0.0419 USDT 0.0419 USDT 0.0445 USDT 0.0432 USDT
2021-09-18 0.0528 USDT 93.0000 SWM 0.0463 USDT 0.0459 USDT 0.0529 USDT 0.0487 USDT
2021-09-17 0.0576 USDT 15,789.3000 SWM 0.0432 USDT 0.0424 USDT 0.0600 USDT 0.0424 USDT
2021-09-16 0.0418 USDT 150.6000 SWM 0.0459 USDT 0.0398 USDT 0.0459 USDT 0.0398 USDT
2021-09-15 0.0439 USDT 625.1000 SWM 0.0466 USDT 0.0411 USDT 0.0473 USDT 0.0459 USDT
2021-09-14 0.0450 USDT 5,950.0000 SWM 0.0310 USDT 0.0310 USDT 0.0553 USDT 0.0413 USDT
2021-09-13 0.0379 USDT 27,034.7000 SWM 0.0381 USDT 0.0300 USDT 0.0484 USDT 0.0314 USDT
2021-09-12 0.0282 USDT 875.8000 SWM 0.0300 USDT 0.0251 USDT 0.0300 USDT 0.0266 USDT
2021-09-10 0.0289 USDT 5,673.5000 SWM 0.0300 USDT 0.0250 USDT 0.0340 USDT 0.0340 USDT
2021-09-09 0.0343 USDT 1,204.6000 SWM 0.0380 USDT 0.0311 USDT 0.0381 USDT 0.0314 USDT
2021-09-08 0.0293 USDT 171.9000 SWM 0.0294 USDT 0.0150 USDT 0.0381 USDT 0.0381 USDT
2021-09-07 0.0375 USDT 0.4000 SWM 0.0375 USDT 0.0375 USDT 0.0375 USDT 0.0375 USDT
2021-09-06 0.0390 USDT 4,626.0000 SWM 0.0322 USDT 0.0292 USDT 0.0410 USDT 0.0410 USDT
2021-09-05 0.0324 USDT 3,179.1000 SWM 0.0399 USDT 0.0322 USDT 0.0399 USDT 0.0322 USDT
2021-09-04 0.0373 USDT 0.6000 SWM 0.0399 USDT 0.0320 USDT 0.0399 USDT 0.0399 USDT
2021-09-03 0.0333 USDT 64.2000 SWM 0.0320 USDT 0.0320 USDT 0.0419 USDT 0.0341 USDT
2021-09-02 0.0344 USDT 1,687.2000 SWM 0.0340 USDT 0.0293 USDT 0.0398 USDT 0.0344 USDT
2021-09-01 0.0458 USDT 438.7000 SWM 0.0432 USDT 0.0432 USDT 0.0458 USDT 0.0458 USDT
2021-08-31 0.0433 USDT 658.3000 SWM 0.0446 USDT 0.0433 USDT 0.0453 USDT 0.0433 USDT
2021-08-30 0.0459 USDT 1,590.0000 SWM 0.0459 USDT 0.0458 USDT 0.0459 USDT 0.0458 USDT
2021-08-29 0.0453 USDT 3,060.5000 SWM 0.0446 USDT 0.0446 USDT 0.0458 USDT 0.0446 USDT
2021-08-28 0.0464 USDT 10,543.6000 SWM 0.0573 USDT 0.0346 USDT 0.0573 USDT 0.0400 USDT
2021-08-27 0.0458 USDT 103.0000 SWM 0.0400 USDT 0.0400 USDT 0.0458 USDT 0.0458 USDT
2021-08-26 0.0434 USDT 219.2000 SWM 0.0458 USDT 0.0431 USDT 0.0458 USDT 0.0431 USDT
123...1314