Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0155 USDT |
22,438.5000 BZZ |
0.0167 USDT |
0.0127 USDT |
0.0167 USDT |
0.0127 USDT |
| 2022-01-13 |
0.0212 USDT |
47.2000 BZZ |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-01-12 |
0.0171 USDT |
1.2000 BZZ |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-01-09 |
0.0170 USDT |
1,651.6000 BZZ |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-07 |
0.0170 USDT |
236.8000 BZZ |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-01-06 |
0.0170 USDT |
8,569.6000 BZZ |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-05 |
0.0180 USDT |
247.4000 BZZ |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-01-04 |
0.0181 USDT |
61.0000 BZZ |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-03 |
0.0190 USDT |
4,169.0000 BZZ |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-02 |
0.0190 USDT |
47.3000 BZZ |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-31 |
0.0196 USDT |
3,410.5000 BZZ |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2021-12-30 |
0.0208 USDT |
205.8000 BZZ |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-12-29 |
0.0237 USDT |
10,741.9000 BZZ |
0.0232 USDT |
0.0210 USDT |
0.0270 USDT |
0.0210 USDT |
| 2021-12-28 |
0.0190 USDT |
3,799.2000 BZZ |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-24 |
0.0228 USDT |
2,350.9000 BZZ |
0.0211 USDT |
0.0211 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-12-21 |
0.0218 USDT |
3,367.1000 BZZ |
0.0220 USDT |
0.0188 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-12-20 |
0.0220 USDT |
0.1000 BZZ |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-19 |
0.0240 USDT |
0.3000 BZZ |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-18 |
0.0214 USDT |
8,657.4000 BZZ |
0.0181 USDT |
0.0180 USDT |
0.0257 USDT |
0.0198 USDT |
| 2021-12-14 |
0.0175 USDT |
7.5000 BZZ |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-12-13 |
0.0199 USDT |
2,527.6000 BZZ |
0.0225 USDT |
0.0168 USDT |
0.0225 USDT |
0.0175 USDT |
| 2021-12-12 |
0.0205 USDT |
9,771.6000 BZZ |
0.0200 USDT |
0.0200 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-12-11 |
0.0165 USDT |
0.3000 BZZ |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-09 |
0.0170 USDT |
1.0000 BZZ |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-08 |
0.0184 USDT |
1,371.0000 BZZ |
0.0167 USDT |
0.0140 USDT |
0.0210 USDT |
0.0140 USDT |
| 2021-12-07 |
0.0167 USDT |
7.0000 BZZ |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0162 USDT |
| 2021-12-06 |
0.0160 USDT |
5,299.1000 BZZ |
0.0139 USDT |
0.0139 USDT |
0.0178 USDT |
0.0166 USDT |
| 2021-12-05 |
0.0152 USDT |
1,283.4000 BZZ |
0.0162 USDT |
0.0136 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-12-04 |
0.0167 USDT |
13.0000 BZZ |
0.0143 USDT |
0.0143 USDT |
0.0177 USDT |
0.0155 USDT |
| 2021-12-03 |
0.0155 USDT |
3,674.5000 BZZ |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0145 USDT |
| 2021-12-02 |
0.0128 USDT |
1,481.3000 BZZ |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-12-01 |
0.0149 USDT |
10,996.4000 BZZ |
0.0167 USDT |
0.0120 USDT |
0.0167 USDT |
0.0120 USDT |
| 2021-11-30 |
0.0161 USDT |
9,384.1000 BZZ |
0.0171 USDT |
0.0155 USDT |
0.0171 USDT |
0.0155 USDT |
| 2021-11-29 |
0.0170 USDT |
7,004.4000 BZZ |
0.0165 USDT |
0.0165 USDT |
0.0250 USDT |
0.0169 USDT |
| 2021-11-28 |
0.0166 USDT |
524.0000 BZZ |
0.0176 USDT |
0.0157 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-11-26 |
0.0189 USDT |
1,590.9000 BZZ |
0.0173 USDT |
0.0172 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-11-25 |
0.0197 USDT |
1,947.1000 BZZ |
0.0209 USDT |
0.0174 USDT |
0.0209 USDT |
0.0174 USDT |
| 2021-11-24 |
0.0209 USDT |
1.4000 BZZ |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-11-23 |
0.0186 USDT |
10,298.4000 BZZ |
0.0175 USDT |
0.0171 USDT |
0.0227 USDT |
0.0174 USDT |
| 2021-11-22 |
0.0163 USDT |
22,306.2000 BZZ |
0.0163 USDT |
0.0152 USDT |
0.0331 USDT |
0.0168 USDT |
| 2021-11-21 |
0.0185 USDT |
65,475.5000 BZZ |
0.0220 USDT |
0.0140 USDT |
0.0358 USDT |
0.0159 USDT |
| 2021-11-20 |
0.0247 USDT |
7,685.0000 BZZ |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0210 USDT |
| 2021-11-19 |
0.0259 USDT |
8,797.7000 BZZ |
0.0260 USDT |
0.0250 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-11-18 |
0.0292 USDT |
877.1000 BZZ |
0.0280 USDT |
0.0270 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-11-17 |
0.0304 USDT |
1.3000 BZZ |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-11-16 |
0.0305 USDT |
1,348.1000 BZZ |
0.0322 USDT |
0.0295 USDT |
0.0322 USDT |
0.0295 USDT |
| 2021-11-15 |
0.0342 USDT |
96.6000 BZZ |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-11-14 |
0.0342 USDT |
112.0000 BZZ |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-11-13 |
0.0352 USDT |
7,156.2000 BZZ |
0.0351 USDT |
0.0325 USDT |
0.0384 USDT |
0.0325 USDT |
| 2021-11-12 |
0.0359 USDT |
3.3000 BZZ |
0.0351 USDT |
0.0351 USDT |
0.0393 USDT |
0.0393 USDT |