Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0418 USDT |
150.6000 BZZ |
0.0459 USDT |
0.0398 USDT |
0.0459 USDT |
0.0398 USDT |
| 2021-09-15 |
0.0439 USDT |
625.1000 BZZ |
0.0466 USDT |
0.0411 USDT |
0.0473 USDT |
0.0459 USDT |
| 2021-09-14 |
0.0450 USDT |
5,950.0000 BZZ |
0.0310 USDT |
0.0310 USDT |
0.0553 USDT |
0.0413 USDT |
| 2021-09-13 |
0.0379 USDT |
27,034.7000 BZZ |
0.0381 USDT |
0.0300 USDT |
0.0484 USDT |
0.0314 USDT |
| 2021-09-12 |
0.0282 USDT |
875.8000 BZZ |
0.0300 USDT |
0.0251 USDT |
0.0300 USDT |
0.0266 USDT |
| 2021-09-10 |
0.0289 USDT |
5,673.5000 BZZ |
0.0300 USDT |
0.0250 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-09-09 |
0.0343 USDT |
1,204.6000 BZZ |
0.0380 USDT |
0.0311 USDT |
0.0381 USDT |
0.0314 USDT |
| 2021-09-08 |
0.0293 USDT |
171.9000 BZZ |
0.0294 USDT |
0.0150 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-09-07 |
0.0375 USDT |
0.4000 BZZ |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-09-06 |
0.0390 USDT |
4,626.0000 BZZ |
0.0322 USDT |
0.0292 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-09-05 |
0.0324 USDT |
3,179.1000 BZZ |
0.0399 USDT |
0.0322 USDT |
0.0399 USDT |
0.0322 USDT |
| 2021-09-04 |
0.0373 USDT |
0.6000 BZZ |
0.0399 USDT |
0.0320 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-09-03 |
0.0333 USDT |
64.2000 BZZ |
0.0320 USDT |
0.0320 USDT |
0.0419 USDT |
0.0341 USDT |
| 2021-09-02 |
0.0344 USDT |
1,687.2000 BZZ |
0.0340 USDT |
0.0293 USDT |
0.0398 USDT |
0.0344 USDT |
| 2021-09-01 |
0.0458 USDT |
438.7000 BZZ |
0.0432 USDT |
0.0432 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-08-31 |
0.0433 USDT |
658.3000 BZZ |
0.0446 USDT |
0.0433 USDT |
0.0453 USDT |
0.0433 USDT |
| 2021-08-30 |
0.0459 USDT |
1,590.0000 BZZ |
0.0459 USDT |
0.0458 USDT |
0.0459 USDT |
0.0458 USDT |
| 2021-08-29 |
0.0453 USDT |
3,060.5000 BZZ |
0.0446 USDT |
0.0446 USDT |
0.0458 USDT |
0.0446 USDT |
| 2021-08-28 |
0.0464 USDT |
10,543.6000 BZZ |
0.0573 USDT |
0.0346 USDT |
0.0573 USDT |
0.0400 USDT |
| 2021-08-27 |
0.0458 USDT |
103.0000 BZZ |
0.0400 USDT |
0.0400 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-08-26 |
0.0434 USDT |
219.2000 BZZ |
0.0458 USDT |
0.0431 USDT |
0.0458 USDT |
0.0431 USDT |
| 2021-08-25 |
0.0508 USDT |
580.3000 BZZ |
0.0500 USDT |
0.0500 USDT |
0.0551 USDT |
0.0551 USDT |
| 2021-08-24 |
0.0500 USDT |
10.0000 BZZ |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-23 |
0.0488 USDT |
3,341.7000 BZZ |
0.0484 USDT |
0.0484 USDT |
0.0575 USDT |
0.0570 USDT |
| 2021-08-22 |
0.0471 USDT |
230.6000 BZZ |
0.0452 USDT |
0.0452 USDT |
0.0484 USDT |
0.0484 USDT |
| 2021-08-21 |
0.0505 USDT |
10,027.1000 BZZ |
0.0481 USDT |
0.0430 USDT |
0.0744 USDT |
0.0687 USDT |
| 2021-08-20 |
0.0494 USDT |
534.4000 BZZ |
0.0605 USDT |
0.0462 USDT |
0.0605 USDT |
0.0480 USDT |
| 2021-08-19 |
0.0479 USDT |
5,876.1000 BZZ |
0.0494 USDT |
0.0460 USDT |
0.0607 USDT |
0.0460 USDT |
| 2021-08-18 |
0.0411 USDT |
357.9000 BZZ |
0.0400 USDT |
0.0400 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-08-17 |
0.0468 USDT |
2,442.6000 BZZ |
0.0516 USDT |
0.0451 USDT |
0.0530 USDT |
0.0451 USDT |
| 2021-08-16 |
0.0588 USDT |
18,829.0000 BZZ |
0.0611 USDT |
0.0332 USDT |
0.0635 USDT |
0.0585 USDT |
| 2021-08-15 |
0.0644 USDT |
5,822.0000 BZZ |
0.0682 USDT |
0.0580 USDT |
0.0735 USDT |
0.0580 USDT |
| 2021-08-14 |
0.0666 USDT |
2,462.7000 BZZ |
0.0638 USDT |
0.0638 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-08-13 |
0.0686 USDT |
40.1000 BZZ |
0.0686 USDT |
0.0662 USDT |
0.0686 USDT |
0.0662 USDT |
| 2021-08-12 |
0.0700 USDT |
439.0000 BZZ |
0.0815 USDT |
0.0700 USDT |
0.0815 USDT |
0.0700 USDT |
| 2021-08-11 |
0.0765 USDT |
16,389.4000 BZZ |
0.0840 USDT |
0.0705 USDT |
0.0900 USDT |
0.0705 USDT |
| 2021-08-10 |
0.0765 USDT |
34.3000 BZZ |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-08-09 |
0.0680 USDT |
9,350.8000 BZZ |
0.0689 USDT |
0.0680 USDT |
0.0698 USDT |
0.0698 USDT |
| 2021-08-08 |
0.0696 USDT |
882.0000 BZZ |
0.0663 USDT |
0.0663 USDT |
0.0839 USDT |
0.0717 USDT |
| 2021-08-07 |
0.0638 USDT |
896.6000 BZZ |
0.0625 USDT |
0.0625 USDT |
0.0698 USDT |
0.0663 USDT |
| 2021-08-06 |
0.0559 USDT |
14,465.6000 BZZ |
0.0539 USDT |
0.0410 USDT |
0.0778 USDT |
0.0615 USDT |
| 2021-08-04 |
0.0539 USDT |
51.0000 BZZ |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-08-02 |
0.0539 USDT |
323.9000 BZZ |
0.0565 USDT |
0.0539 USDT |
0.0565 USDT |
0.0539 USDT |
| 2021-08-01 |
0.0582 USDT |
65.7000 BZZ |
0.0582 USDT |
0.0578 USDT |
0.0582 USDT |
0.0578 USDT |
| 2021-07-31 |
0.0546 USDT |
10,371.1000 BZZ |
0.0548 USDT |
0.0539 USDT |
0.1200 USDT |
0.0579 USDT |
| 2021-07-28 |
0.0520 USDT |
90.2000 BZZ |
0.0535 USDT |
0.0520 USDT |
0.0536 USDT |
0.0520 USDT |
| 2021-07-26 |
0.0520 USDT |
10.0000 BZZ |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-07-24 |
0.0446 USDT |
23.9000 BZZ |
0.0536 USDT |
0.0329 USDT |
0.0536 USDT |
0.0520 USDT |
| 2021-07-21 |
0.0433 USDT |
97.0000 BZZ |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-07-20 |
0.0520 USDT |
7,513.3000 BZZ |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |