Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0266 USDT |
9,327.9000 |
0.0265 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-10-01 |
0.0270 USDT |
8,894.0000 |
0.0273 USDT |
0.0263 USDT |
0.0277 USDT |
0.0265 USDT |
| 2022-09-30 |
0.0275 USDT |
9,459.0000 |
0.0277 USDT |
0.0269 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-09-29 |
0.0276 USDT |
9,870.0000 |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-09-28 |
0.0275 USDT |
10,552.0000 |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-09-27 |
0.0278 USDT |
10,246.0000 |
0.0279 USDT |
0.0270 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-09-26 |
0.0290 USDT |
9,584.0000 |
0.0297 USDT |
0.0279 USDT |
0.0297 USDT |
0.0279 USDT |
| 2022-09-25 |
0.0297 USDT |
9,982.9000 |
0.0299 USDT |
0.0290 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-09-24 |
0.0297 USDT |
9,505.5000 |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-23 |
0.0291 USDT |
8,219.8000 |
0.0274 USDT |
0.0269 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-22 |
0.0270 USDT |
9,101.0000 |
0.0268 USDT |
0.0266 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-09-21 |
0.0265 USDT |
10,247.0000 |
0.0255 USDT |
0.0254 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-09-20 |
0.0262 USDT |
10,438.6000 |
0.0265 USDT |
0.0254 USDT |
0.0275 USDT |
0.0255 USDT |
| 2022-09-19 |
0.0267 USDT |
9,743.0000 |
0.0267 USDT |
0.0263 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-09-18 |
0.0269 USDT |
10,419.0000 |
0.0271 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2022-09-17 |
0.0268 USDT |
9,077.0000 |
0.0262 USDT |
0.0257 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-09-16 |
0.0264 USDT |
8,200.3000 |
0.0276 USDT |
0.0254 USDT |
0.0290 USDT |
0.0262 USDT |
| 2022-09-15 |
0.0266 USDT |
9,143.0000 |
0.0269 USDT |
0.0258 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-09-14 |
0.0273 USDT |
10,319.0000 |
0.0274 USDT |
0.0265 USDT |
0.0285 USDT |
0.0269 USDT |
| 2022-09-13 |
0.0286 USDT |
10,324.2000 |
0.0295 USDT |
0.0264 USDT |
0.0301 USDT |
0.0274 USDT |
| 2022-09-12 |
0.0296 USDT |
10,615.9000 |
0.0284 USDT |
0.0283 USDT |
0.0314 USDT |
0.0295 USDT |
| 2022-09-11 |
0.0277 USDT |
11,365.0000 |
0.0284 USDT |
0.0269 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-09-10 |
0.0284 USDT |
9,299.0000 |
0.0288 USDT |
0.0281 USDT |
0.0288 USDT |
0.0284 USDT |
| 2022-09-09 |
0.0288 USDT |
9,405.0000 |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-09-08 |
0.0285 USDT |
8,615.0000 |
0.0284 USDT |
0.0282 USDT |
0.0290 USDT |
0.0285 USDT |
| 2022-09-07 |
0.0276 USDT |
10,304.0000 |
0.0276 USDT |
0.0271 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-09-06 |
0.0277 USDT |
9,947.0000 |
0.0284 USDT |
0.0270 USDT |
0.0289 USDT |
0.0276 USDT |
| 2022-09-05 |
0.0281 USDT |
10,186.0000 |
0.0287 USDT |
0.0271 USDT |
0.0292 USDT |
0.0284 USDT |
| 2022-09-04 |
0.0297 USDT |
10,100.0000 |
0.0291 USDT |
0.0280 USDT |
0.0311 USDT |
0.0287 USDT |
| 2022-09-03 |
0.0298 USDT |
8,865.0000 |
0.0298 USDT |
0.0290 USDT |
0.0310 USDT |
0.0291 USDT |
| 2022-09-02 |
0.0307 USDT |
9,779.3000 |
0.0315 USDT |
0.0298 USDT |
0.0318 USDT |
0.0298 USDT |
| 2022-09-01 |
0.0317 USDT |
10,084.0000 |
0.0317 USDT |
0.0307 USDT |
0.0332 USDT |
0.0315 USDT |
| 2022-08-31 |
0.0318 USDT |
10,076.9000 |
0.0331 USDT |
0.0308 USDT |
0.0333 USDT |
0.0317 USDT |
| 2022-08-30 |
0.0336 USDT |
8,761.0000 |
0.0338 USDT |
0.0330 USDT |
0.0353 USDT |
0.0331 USDT |
| 2022-08-29 |
0.0338 USDT |
7,662.0000 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-08-28 |
0.0342 USDT |
8,941.0000 |
0.0350 USDT |
0.0338 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-08-27 |
0.0344 USDT |
9,360.0000 |
0.0344 USDT |
0.0338 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-08-26 |
0.0342 USDT |
10,259.0000 |
0.0346 USDT |
0.0339 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-08-25 |
0.0351 USDT |
10,445.0000 |
0.0341 USDT |
0.0330 USDT |
0.0360 USDT |
0.0346 USDT |
| 2022-08-24 |
0.0349 USDT |
10,531.5000 |
0.0370 USDT |
0.0337 USDT |
0.0379 USDT |
0.0341 USDT |
| 2022-08-23 |
0.0382 USDT |
9,600.0000 |
0.0385 USDT |
0.0370 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-08-22 |
0.0382 USDT |
9,361.0000 |
0.0395 USDT |
0.0368 USDT |
0.0400 USDT |
0.0385 USDT |
| 2022-08-21 |
0.0406 USDT |
10,320.6000 |
0.0377 USDT |
0.0376 USDT |
0.0432 USDT |
0.0395 USDT |
| 2022-08-20 |
0.0366 USDT |
11,103.0000 |
0.0347 USDT |
0.0346 USDT |
0.0396 USDT |
0.0377 USDT |
| 2022-08-19 |
0.0357 USDT |
10,125.0000 |
0.0386 USDT |
0.0341 USDT |
0.0393 USDT |
0.0347 USDT |
| 2022-08-18 |
0.0390 USDT |
11,484.3000 |
0.0421 USDT |
0.0370 USDT |
0.0421 USDT |
0.0386 USDT |
| 2022-08-17 |
0.0430 USDT |
10,260.0000 |
0.0435 USDT |
0.0417 USDT |
0.0439 USDT |
0.0421 USDT |
| 2022-08-16 |
0.0438 USDT |
10,827.5000 |
0.0453 USDT |
0.0431 USDT |
0.0453 USDT |
0.0435 USDT |
| 2022-08-15 |
0.0463 USDT |
9,295.7000 |
0.0467 USDT |
0.0451 USDT |
0.0468 USDT |
0.0453 USDT |
| 2022-08-14 |
0.0468 USDT |
10,234.9000 |
0.0481 USDT |
0.0444 USDT |
0.0502 USDT |
0.0467 USDT |