Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0307 USDT |
9,779.3000 |
0.0315 USDT |
0.0298 USDT |
0.0318 USDT |
0.0298 USDT |
| 2022-09-01 |
0.0317 USDT |
10,084.0000 |
0.0317 USDT |
0.0307 USDT |
0.0332 USDT |
0.0315 USDT |
| 2022-08-31 |
0.0318 USDT |
10,076.9000 |
0.0331 USDT |
0.0308 USDT |
0.0333 USDT |
0.0317 USDT |
| 2022-08-30 |
0.0336 USDT |
8,761.0000 |
0.0338 USDT |
0.0330 USDT |
0.0353 USDT |
0.0331 USDT |
| 2022-08-29 |
0.0338 USDT |
7,662.0000 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-08-28 |
0.0342 USDT |
8,941.0000 |
0.0350 USDT |
0.0338 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-08-27 |
0.0344 USDT |
9,360.0000 |
0.0344 USDT |
0.0338 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-08-26 |
0.0342 USDT |
10,259.0000 |
0.0346 USDT |
0.0339 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-08-25 |
0.0351 USDT |
10,445.0000 |
0.0341 USDT |
0.0330 USDT |
0.0360 USDT |
0.0346 USDT |
| 2022-08-24 |
0.0349 USDT |
10,531.5000 |
0.0370 USDT |
0.0337 USDT |
0.0379 USDT |
0.0341 USDT |
| 2022-08-23 |
0.0382 USDT |
9,600.0000 |
0.0385 USDT |
0.0370 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-08-22 |
0.0382 USDT |
9,361.0000 |
0.0395 USDT |
0.0368 USDT |
0.0400 USDT |
0.0385 USDT |
| 2022-08-21 |
0.0406 USDT |
10,320.6000 |
0.0377 USDT |
0.0376 USDT |
0.0432 USDT |
0.0395 USDT |
| 2022-08-20 |
0.0366 USDT |
11,103.0000 |
0.0347 USDT |
0.0346 USDT |
0.0396 USDT |
0.0377 USDT |
| 2022-08-19 |
0.0357 USDT |
10,125.0000 |
0.0386 USDT |
0.0341 USDT |
0.0393 USDT |
0.0347 USDT |
| 2022-08-18 |
0.0390 USDT |
11,484.3000 |
0.0421 USDT |
0.0370 USDT |
0.0421 USDT |
0.0386 USDT |
| 2022-08-17 |
0.0430 USDT |
10,260.0000 |
0.0435 USDT |
0.0417 USDT |
0.0439 USDT |
0.0421 USDT |
| 2022-08-16 |
0.0438 USDT |
10,827.5000 |
0.0453 USDT |
0.0431 USDT |
0.0453 USDT |
0.0435 USDT |
| 2022-08-15 |
0.0463 USDT |
9,295.7000 |
0.0467 USDT |
0.0451 USDT |
0.0468 USDT |
0.0453 USDT |
| 2022-08-14 |
0.0468 USDT |
10,234.9000 |
0.0481 USDT |
0.0444 USDT |
0.0502 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0575 USDT |
9,639.2000 |
0.0631 USDT |
0.0481 USDT |
0.0680 USDT |
0.0481 USDT |
| 2022-08-12 |
0.0646 USDT |
10,907.4000 |
0.0685 USDT |
0.0591 USDT |
0.0690 USDT |
0.0631 USDT |
| 2022-08-11 |
0.0697 USDT |
11,921.9000 |
0.0683 USDT |
0.0667 USDT |
0.0775 USDT |
0.0685 USDT |
| 2022-08-10 |
0.0656 USDT |
10,259.0000 |
0.0647 USDT |
0.0612 USDT |
0.0700 USDT |
0.0683 USDT |
| 2022-08-09 |
0.0678 USDT |
10,716.4000 |
0.0697 USDT |
0.0640 USDT |
0.0701 USDT |
0.0647 USDT |
| 2022-08-08 |
0.0685 USDT |
11,367.6000 |
0.0607 USDT |
0.0604 USDT |
0.0735 USDT |
0.0697 USDT |
| 2022-08-07 |
0.0532 USDT |
10,862.8000 |
0.0492 USDT |
0.0492 USDT |
0.0650 USDT |
0.0607 USDT |
| 2022-08-06 |
0.0495 USDT |
9,254.0000 |
0.0498 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2022-08-05 |
0.0493 USDT |
8,267.2000 |
0.0493 USDT |
0.0488 USDT |
0.0499 USDT |
0.0498 USDT |
| 2022-08-04 |
0.0496 USDT |
9,941.7000 |
0.0489 USDT |
0.0479 USDT |
0.0510 USDT |
0.0493 USDT |
| 2022-08-03 |
0.0493 USDT |
10,759.0000 |
0.0503 USDT |
0.0470 USDT |
0.0510 USDT |
0.0489 USDT |
| 2022-08-02 |
0.0502 USDT |
11,398.8000 |
0.0480 USDT |
0.0418 USDT |
0.0508 USDT |
0.0503 USDT |
| 2022-08-01 |
0.0465 USDT |
12,872.6000 |
0.0428 USDT |
0.0425 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-07-31 |
0.0419 USDT |
11,423.5000 |
0.0414 USDT |
0.0410 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-07-30 |
0.0428 USDT |
9,698.0000 |
0.0439 USDT |
0.0410 USDT |
0.0470 USDT |
0.0414 USDT |
| 2022-07-29 |
0.0502 USDT |
11,790.2000 |
0.0507 USDT |
0.0432 USDT |
0.0519 USDT |
0.0439 USDT |
| 2022-07-28 |
0.0510 USDT |
10,190.7000 |
0.0511 USDT |
0.0502 USDT |
0.0516 USDT |
0.0507 USDT |
| 2022-07-27 |
0.0504 USDT |
9,758.1000 |
0.0508 USDT |
0.0490 USDT |
0.0514 USDT |
0.0511 USDT |
| 2022-07-26 |
0.0493 USDT |
8,432.0000 |
0.0440 USDT |
0.0436 USDT |
0.0509 USDT |
0.0508 USDT |
| 2022-07-25 |
0.0461 USDT |
8,420.0000 |
0.0499 USDT |
0.0435 USDT |
0.0513 USDT |
0.0440 USDT |
| 2022-07-24 |
0.0513 USDT |
8,176.0000 |
0.0533 USDT |
0.0499 USDT |
0.0544 USDT |
0.0499 USDT |
| 2022-07-23 |
0.0541 USDT |
6,350.1000 |
0.0558 USDT |
0.0531 USDT |
0.0585 USDT |
0.0533 USDT |
| 2022-07-22 |
0.0547 USDT |
8,312.8000 |
0.0541 USDT |
0.0520 USDT |
0.0571 USDT |
0.0558 USDT |
| 2022-07-21 |
0.0586 USDT |
12,074.5000 |
0.0601 USDT |
0.0533 USDT |
0.0609 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0594 USDT |
9,988.0000 |
0.0589 USDT |
0.0550 USDT |
0.0615 USDT |
0.0601 USDT |
| 2022-07-19 |
0.0517 USDT |
8,974.4000 |
0.0501 USDT |
0.0460 USDT |
0.0620 USDT |
0.0589 USDT |
| 2022-07-18 |
0.0510 USDT |
7,379.0000 |
0.0511 USDT |
0.0493 USDT |
0.0542 USDT |
0.0501 USDT |
| 2022-07-17 |
0.0502 USDT |
8,681.8000 |
0.0489 USDT |
0.0478 USDT |
0.0520 USDT |
0.0511 USDT |
| 2022-07-16 |
0.0495 USDT |
8,382.0000 |
0.0499 USDT |
0.0480 USDT |
0.0504 USDT |
0.0489 USDT |
| 2022-07-15 |
0.0501 USDT |
8,937.5000 |
0.0488 USDT |
0.0486 USDT |
0.0517 USDT |
0.0499 USDT |