Identifier on HitBTC: STRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0193 USDT |
101,658.5000 |
0.0197 USDT |
0.0186 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-11-20 |
0.0198 USDT |
87,906.0000 |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-19 |
0.0198 USDT |
95,997.0000 |
0.0196 USDT |
0.0180 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-18 |
0.0200 USDT |
93,318.4000 |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-11-17 |
0.0202 USDT |
100,905.9000 |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-11-16 |
0.0207 USDT |
104,752.0000 |
0.0205 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-11-15 |
0.0202 USDT |
96,318.5000 |
0.0198 USDT |
0.0194 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-11-14 |
0.0195 USDT |
102,934.4000 |
0.0180 USDT |
0.0179 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-11-13 |
0.0189 USDT |
100,847.9000 |
0.0198 USDT |
0.0175 USDT |
0.0200 USDT |
0.0180 USDT |
| 2022-11-12 |
0.0197 USDT |
106,368.8000 |
0.0196 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-11-11 |
0.0200 USDT |
116,101.1000 |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-11-10 |
0.0204 USDT |
593,362.0000 |
0.0204 USDT |
0.0196 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-11-09 |
0.0216 USDT |
8,734.2000 |
0.0222 USDT |
0.0203 USDT |
0.0230 USDT |
0.0204 USDT |
| 2022-11-08 |
0.0227 USDT |
9,048.2000 |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0222 USDT |
| 2022-11-07 |
0.0241 USDT |
10,499.0000 |
0.0249 USDT |
0.0230 USDT |
0.0256 USDT |
0.0233 USDT |
| 2022-11-06 |
0.0253 USDT |
11,137.0000 |
0.0261 USDT |
0.0247 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-11-05 |
0.0259 USDT |
11,127.0000 |
0.0258 USDT |
0.0252 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-11-04 |
0.0259 USDT |
11,347.0000 |
0.0268 USDT |
0.0251 USDT |
0.0271 USDT |
0.0258 USDT |
| 2022-11-03 |
0.0266 USDT |
10,344.5000 |
0.0258 USDT |
0.0258 USDT |
0.0275 USDT |
0.0268 USDT |
| 2022-11-02 |
0.0261 USDT |
7,857.0000 |
0.0264 USDT |
0.0252 USDT |
0.0269 USDT |
0.0258 USDT |
| 2022-11-01 |
0.0274 USDT |
9,690.0000 |
0.0285 USDT |
0.0261 USDT |
0.0287 USDT |
0.0264 USDT |
| 2022-10-31 |
0.0282 USDT |
10,084.4000 |
0.0271 USDT |
0.0265 USDT |
0.0322 USDT |
0.0285 USDT |
| 2022-10-30 |
0.0250 USDT |
11,600.0000 |
0.0244 USDT |
0.0237 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-29 |
0.0248 USDT |
11,321.0000 |
0.0262 USDT |
0.0238 USDT |
0.0264 USDT |
0.0244 USDT |
| 2022-10-28 |
0.0262 USDT |
9,625.5000 |
0.0251 USDT |
0.0250 USDT |
0.0267 USDT |
0.0262 USDT |
| 2022-10-27 |
0.0255 USDT |
8,734.4000 |
0.0264 USDT |
0.0243 USDT |
0.0266 USDT |
0.0251 USDT |
| 2022-10-26 |
0.0247 USDT |
10,405.4000 |
0.0222 USDT |
0.0221 USDT |
0.0290 USDT |
0.0264 USDT |
| 2022-10-25 |
0.0221 USDT |
10,143.0000 |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-10-24 |
0.0222 USDT |
9,905.0000 |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-10-23 |
0.0221 USDT |
9,905.5000 |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-10-22 |
0.0219 USDT |
8,109.0000 |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-10-21 |
0.0218 USDT |
9,926.0000 |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-10-20 |
0.0222 USDT |
9,701.6000 |
0.0226 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-10-19 |
0.0225 USDT |
10,073.0000 |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-10-18 |
0.0224 USDT |
9,026.0000 |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-10-17 |
0.0227 USDT |
9,843.6000 |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-10-16 |
0.0227 USDT |
8,517.8000 |
0.0232 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-10-15 |
0.0228 USDT |
8,392.5000 |
0.0230 USDT |
0.0223 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-10-14 |
0.0230 USDT |
10,661.0000 |
0.0234 USDT |
0.0224 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-10-13 |
0.0240 USDT |
9,425.5000 |
0.0244 USDT |
0.0230 USDT |
0.0244 USDT |
0.0234 USDT |
| 2022-10-12 |
0.0242 USDT |
10,218.0000 |
0.0246 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-10-11 |
0.0251 USDT |
10,054.0000 |
0.0257 USDT |
0.0241 USDT |
0.0257 USDT |
0.0246 USDT |
| 2022-10-10 |
0.0257 USDT |
10,675.0000 |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-10-09 |
0.0257 USDT |
9,427.0000 |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-10-08 |
0.0257 USDT |
9,813.0000 |
0.0259 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-10-07 |
0.0260 USDT |
9,285.0000 |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-10-06 |
0.0258 USDT |
10,380.0000 |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-10-05 |
0.0259 USDT |
7,757.0000 |
0.0263 USDT |
0.0252 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-10-04 |
0.0257 USDT |
8,927.8000 |
0.0257 USDT |
0.0252 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-10-03 |
0.0264 USDT |
9,812.4000 |
0.0268 USDT |
0.0254 USDT |
0.0272 USDT |
0.0257 USDT |