Identifier on HitBTC: STRATBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-03 |
0.0009 BTC |
74,293.0550 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-10-02 |
0.0009 BTC |
82,367.7520 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-10-01 |
0.0010 BTC |
68,273.7420 STRAT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-09-30 |
0.0010 BTC |
40,892.3820 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-09-29 |
0.0011 BTC |
48,269.4870 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-28 |
0.0012 BTC |
38,086.3890 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-09-27 |
0.0011 BTC |
100,746.7440 STRAT |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-26 |
0.0011 BTC |
114,640.5410 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-25 |
0.0011 BTC |
84,166.5420 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-24 |
0.0011 BTC |
56,848.6800 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-09-23 |
0.0011 BTC |
79,801.4430 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-22 |
0.0011 BTC |
92,542.9170 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-21 |
0.0012 BTC |
102,160.9890 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-20 |
0.0013 BTC |
117,722.3880 STRAT |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-09-19 |
0.0013 BTC |
111,573.6920 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-09-18 |
0.0013 BTC |
119,735.9580 STRAT |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-09-17 |
0.0012 BTC |
96,972.7380 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-09-16 |
0.0012 BTC |
101,926.8770 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-09-15 |
0.0012 BTC |
58,344.1120 STRAT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-09-14 |
0.0012 BTC |
18,874.9720 STRAT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-09-13 |
0.0013 BTC |
12,359.3440 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-09-12 |
0.0013 BTC |
13,774.0350 STRAT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-09-11 |
0.0013 BTC |
12,401.7630 STRAT |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-09-10 |
0.0014 BTC |
12,696.0600 STRAT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-09-09 |
0.0013 BTC |
13,050.9720 STRAT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-09-08 |
0.0013 BTC |
16,555.3990 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-09-07 |
0.0013 BTC |
9,404.4080 STRAT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-09-06 |
0.0014 BTC |
10,723.0580 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-09-05 |
0.0013 BTC |
115,809.7140 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-09-04 |
0.0014 BTC |
236,027.6250 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-09-03 |
0.0014 BTC |
169,773.8420 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-09-02 |
0.0014 BTC |
219,087.1750 STRAT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-09-01 |
0.0015 BTC |
237,933.9280 STRAT |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-08-31 |
0.0016 BTC |
219,796.8190 STRAT |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-08-30 |
0.0015 BTC |
221,399.5250 STRAT |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-08-29 |
0.0015 BTC |
248,269.0110 STRAT |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-08-28 |
0.0016 BTC |
478,323.6520 STRAT |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-08-27 |
0.0015 BTC |
845,728.1320 STRAT |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-08-26 |
0.0014 BTC |
969,892.0560 STRAT |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-08-25 |
0.0014 BTC |
1,275,546.3930 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-08-24 |
0.0014 BTC |
981,676.9670 STRAT |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-08-23 |
0.0015 BTC |
827,842.1480 STRAT |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2017-08-22 |
0.0013 BTC |
928,327.8790 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-08-21 |
0.0014 BTC |
967,767.7650 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-08-20 |
0.0014 BTC |
865,136.8560 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-08-19 |
0.0013 BTC |
989,537.2220 STRAT |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-08-18 |
0.0014 BTC |
1,057,541.6460 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-08-17 |
0.0014 BTC |
987,092.4190 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-08-16 |
0.0015 BTC |
959,209.1230 STRAT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-08-15 |
0.0014 BTC |
899,148.2870 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |