Identifier on HitBTC: STRATBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-14 |
0.0015 BTC |
968,301.1160 STRAT |
0.0016 BTC |
0.0012 BTC |
0.0017 BTC |
0.0014 BTC |
| 2017-08-13 |
0.0017 BTC |
841,998.4620 STRAT |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2017-08-12 |
0.0019 BTC |
777,699.3450 STRAT |
0.0021 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2017-08-11 |
0.0022 BTC |
652,796.1690 STRAT |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-08-10 |
0.0023 BTC |
575,599.2670 STRAT |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-08-09 |
0.0023 BTC |
668,686.5220 STRAT |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-08-08 |
0.0023 BTC |
594,321.9460 STRAT |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-08-07 |
0.0021 BTC |
749,442.9820 STRAT |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-08-06 |
0.0022 BTC |
470,897.9890 STRAT |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-08-05 |
0.0022 BTC |
488,899.1890 STRAT |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-08-04 |
0.0022 BTC |
546,523.1760 STRAT |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-08-03 |
0.0021 BTC |
636,098.3340 STRAT |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-08-02 |
0.0021 BTC |
459,973.0670 STRAT |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-08-01 |
0.0019 BTC |
654,773.6730 STRAT |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-07-31 |
0.0018 BTC |
869,783.9640 STRAT |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-07-30 |
0.0018 BTC |
772,379.6500 STRAT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-07-29 |
0.0017 BTC |
740,480.0370 STRAT |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-07-28 |
0.0017 BTC |
877,700.9070 STRAT |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2017-07-27 |
0.0020 BTC |
845,458.0140 STRAT |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-07-26 |
0.0020 BTC |
750,214.5820 STRAT |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-07-25 |
0.0019 BTC |
786,174.2380 STRAT |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-07-24 |
0.0022 BTC |
215,694.6560 STRAT |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-07-23 |
0.0023 BTC |
174,270.0760 STRAT |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-07-22 |
0.0024 BTC |
47,223.6490 STRAT |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-07-21 |
0.0021 BTC |
193,474.2710 STRAT |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-07-20 |
0.0018 BTC |
418,668.4660 STRAT |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-07-19 |
0.0018 BTC |
263,322.6700 STRAT |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-07-18 |
0.0019 BTC |
174,633.6690 STRAT |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2017-07-17 |
0.0016 BTC |
335,306.0160 STRAT |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-07-16 |
0.0015 BTC |
342,723.5270 STRAT |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-07-15 |
0.0015 BTC |
349,982.4460 STRAT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-07-14 |
0.0015 BTC |
933,495.0490 STRAT |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-07-13 |
0.0016 BTC |
398,617.6180 STRAT |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2017-07-12 |
0.0014 BTC |
800,998.1970 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-07-11 |
0.0013 BTC |
384,040.2400 STRAT |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-07-10 |
0.0015 BTC |
537,469.8960 STRAT |
0.0017 BTC |
0.0012 BTC |
0.0018 BTC |
0.0013 BTC |
| 2017-07-09 |
0.0018 BTC |
492,090.1270 STRAT |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-07-08 |
0.0018 BTC |
340,609.4250 STRAT |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-07-07 |
0.0022 BTC |
347,898.9530 STRAT |
0.0024 BTC |
0.0019 BTC |
0.0025 BTC |
0.0020 BTC |
| 2017-07-06 |
0.0023 BTC |
465,247.8540 STRAT |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-07-05 |
0.0023 BTC |
309,471.2320 STRAT |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-07-04 |
0.0024 BTC |
214,419.7880 STRAT |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-07-03 |
0.0023 BTC |
61,893.8480 STRAT |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-07-02 |
0.0023 BTC |
9,319.1340 STRAT |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-07-01 |
0.0025 BTC |
8,211.9740 STRAT |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-06-30 |
0.0026 BTC |
10,746.3480 STRAT |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-06-29 |
0.0026 BTC |
8,328.1270 STRAT |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2017-06-28 |
0.0029 BTC |
2,394.5310 STRAT |
0.0033 BTC |
0.0018 BTC |
0.0035 BTC |
0.0027 BTC |
| 2017-06-27 |
0.0031 BTC |
4.5760 STRAT |
0.0033 BTC |
0.0014 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-06-26 |
0.0043 BTC |
8.8880 STRAT |
0.0027 BTC |
0.0012 BTC |
0.0188 BTC |
0.0012 BTC |