Identifier on HitBTC: STRATBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-11 |
0.0012 BTC |
30,041.4540 STRAT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-10 |
0.0013 BTC |
29,146.6440 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-09 |
0.0014 BTC |
31,253.6220 STRAT |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-08 |
0.0013 BTC |
75,680.0660 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-07 |
0.0010 BTC |
43,374.4530 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-06 |
0.0010 BTC |
36,164.9590 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-05 |
0.0010 BTC |
62,593.8480 STRAT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-04 |
0.0011 BTC |
37,561.7510 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-03 |
0.0010 BTC |
38,393.9450 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-02 |
0.0011 BTC |
44,233.9500 STRAT |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-01 |
0.0011 BTC |
42,253.1460 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-12-31 |
0.0010 BTC |
30,367.4270 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-30 |
0.0010 BTC |
29,111.4330 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-29 |
0.0010 BTC |
33,489.5920 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-28 |
0.0010 BTC |
38,859.8940 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-27 |
0.0009 BTC |
24,014.7700 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-26 |
0.0010 BTC |
46,596.6450 STRAT |
0.0011 BTC |
0.0008 BTC |
0.0012 BTC |
0.0009 BTC |
| 2017-12-25 |
0.0011 BTC |
61,087.3690 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-24 |
0.0010 BTC |
40,110.1850 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-23 |
0.0009 BTC |
51,106.1330 STRAT |
0.0008 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-22 |
0.0007 BTC |
47,975.1070 STRAT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-21 |
0.0008 BTC |
73,994.1580 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-20 |
0.0007 BTC |
59,359.9150 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-19 |
0.0007 BTC |
110,127.9000 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-18 |
0.0007 BTC |
99,110.7280 STRAT |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2017-12-17 |
0.0007 BTC |
35,155.9080 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-16 |
0.0006 BTC |
17,531.3430 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-15 |
0.0006 BTC |
61,057.5380 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-14 |
0.0006 BTC |
39,847.3950 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-13 |
0.0006 BTC |
25,192.7170 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-12 |
0.0006 BTC |
50,462.1800 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-11 |
0.0006 BTC |
43,297.3670 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-10 |
0.0006 BTC |
31,701.6390 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-09 |
0.0006 BTC |
32,149.1400 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-08 |
0.0006 BTC |
41,474.8240 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-12-07 |
0.0006 BTC |
81,883.1820 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2017-12-06 |
0.0006 BTC |
62,220.4890 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-05 |
0.0006 BTC |
44,702.7410 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-04 |
0.0006 BTC |
27,126.9170 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-03 |
0.0006 BTC |
14,638.3370 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-02 |
0.0005 BTC |
11,533.6090 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-01 |
0.0005 BTC |
25,586.1700 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-30 |
0.0005 BTC |
62,340.3960 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-29 |
0.0006 BTC |
69,613.2250 STRAT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-11-28 |
0.0006 BTC |
57,133.5290 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-27 |
0.0005 BTC |
40,128.0620 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-26 |
0.0005 BTC |
35,745.2760 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-25 |
0.0005 BTC |
20,328.5060 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-24 |
0.0005 BTC |
26,572.4230 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-23 |
0.0005 BTC |
30,523.5090 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |