Identifier on HitBTC: STRATBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-22 |
0.0004 BTC |
24,942.3300 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-21 |
0.0004 BTC |
49,698.1490 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-20 |
0.0004 BTC |
44,455.6690 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-19 |
0.0005 BTC |
49,543.3650 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-18 |
0.0004 BTC |
41,005.3040 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-17 |
0.0004 BTC |
49,049.3270 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-16 |
0.0005 BTC |
35,112.4610 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-15 |
0.0005 BTC |
29,691.4190 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-14 |
0.0005 BTC |
33,985.6530 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-13 |
0.0005 BTC |
33,067.3820 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-12 |
0.0005 BTC |
43,816.6930 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-11 |
0.0005 BTC |
42,088.0040 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-10 |
0.0005 BTC |
49,113.7250 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-09 |
0.0005 BTC |
43,847.8810 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-08 |
0.0004 BTC |
61,804.0880 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-07 |
0.0004 BTC |
30,155.8150 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-06 |
0.0004 BTC |
36,359.5890 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-05 |
0.0004 BTC |
34,670.2210 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-04 |
0.0004 BTC |
41,094.2020 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-03 |
0.0004 BTC |
44,931.6510 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-02 |
0.0004 BTC |
36,850.0270 STRAT |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-01 |
0.0005 BTC |
20,098.5960 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-31 |
0.0006 BTC |
7,294.2480 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-30 |
0.0007 BTC |
9,657.0010 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-29 |
0.0007 BTC |
13,162.8950 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-10-28 |
0.0008 BTC |
22,852.0970 STRAT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-10-27 |
0.0008 BTC |
33,019.5550 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-10-26 |
0.0008 BTC |
39,510.6170 STRAT |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-10-25 |
0.0008 BTC |
46,923.8170 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-10-24 |
0.0007 BTC |
44,726.7880 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-23 |
0.0006 BTC |
175,588.1430 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-22 |
0.0005 BTC |
294,102.0340 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-21 |
0.0005 BTC |
253,862.3840 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-20 |
0.0005 BTC |
183,325.2930 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-19 |
0.0006 BTC |
181,077.0330 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-18 |
0.0006 BTC |
238,335.3360 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-17 |
0.0005 BTC |
151,607.8280 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-16 |
0.0005 BTC |
114,949.3500 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-15 |
0.0005 BTC |
71,758.7340 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-14 |
0.0005 BTC |
153,679.0320 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-13 |
0.0006 BTC |
240,239.6220 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-12 |
0.0006 BTC |
207,332.1210 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-11 |
0.0007 BTC |
136,007.0100 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-10 |
0.0007 BTC |
156,747.3660 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-09 |
0.0007 BTC |
189,205.4440 STRAT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-10-08 |
0.0009 BTC |
170,343.5630 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-10-07 |
0.0009 BTC |
144,563.9000 STRAT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-10-06 |
0.0009 BTC |
105,166.1160 STRAT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-10-05 |
0.0008 BTC |
58,515.4020 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-10-04 |
0.0009 BTC |
63,107.6040 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |