Identifier on HitBTC: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.2846 USDT |
151.9000 STORJ |
0.2959 USDT |
0.2789 USDT |
0.3019 USDT |
0.2801 USDT |
| 2019-05-23 |
0.2669 USDT |
4.9000 STORJ |
0.2671 USDT |
0.2000 USDT |
0.2899 USDT |
0.2899 USDT |
| 2019-05-22 |
0.2750 USDT |
4.3000 STORJ |
0.2680 USDT |
0.2672 USDT |
0.2841 USDT |
0.2672 USDT |
| 2019-05-21 |
0.2814 USDT |
4,552.9000 STORJ |
0.2630 USDT |
0.2630 USDT |
0.2848 USDT |
0.2674 USDT |
| 2019-05-20 |
0.2600 USDT |
46.5000 STORJ |
0.2602 USDT |
0.2483 USDT |
0.2602 USDT |
0.2483 USDT |
| 2019-05-19 |
0.2641 USDT |
743.0000 STORJ |
0.2593 USDT |
0.2528 USDT |
0.9000 USDT |
0.2580 USDT |
| 2019-05-18 |
0.2531 USDT |
0.2000 STORJ |
0.2549 USDT |
0.2513 USDT |
0.2549 USDT |
0.2513 USDT |
| 2019-05-17 |
0.2480 USDT |
123.1000 STORJ |
0.2404 USDT |
0.2322 USDT |
0.2647 USDT |
0.2546 USDT |
| 2019-05-16 |
0.2611 USDT |
1,275.5000 STORJ |
0.2902 USDT |
0.2488 USDT |
0.2902 USDT |
0.2734 USDT |
| 2019-05-15 |
0.2483 USDT |
822.7000 STORJ |
0.2450 USDT |
0.2450 USDT |
0.2577 USDT |
0.2570 USDT |
| 2019-05-14 |
0.2379 USDT |
145.5000 STORJ |
0.2267 USDT |
0.2267 USDT |
0.2450 USDT |
0.2450 USDT |
| 2019-05-13 |
0.2273 USDT |
104.7000 STORJ |
0.2402 USDT |
0.2238 USDT |
0.2402 USDT |
0.2238 USDT |
| 2019-05-12 |
0.2298 USDT |
8.7000 STORJ |
0.2281 USDT |
0.2281 USDT |
0.2328 USDT |
0.2328 USDT |
| 2019-05-11 |
0.2288 USDT |
55.4000 STORJ |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
| 2019-05-10 |
0.2136 USDT |
33.8000 STORJ |
0.2071 USDT |
0.2071 USDT |
0.2210 USDT |
0.2210 USDT |
| 2019-05-09 |
0.2158 USDT |
827.9000 STORJ |
0.2288 USDT |
0.2134 USDT |
0.2288 USDT |
0.2149 USDT |
| 2019-05-08 |
0.2303 USDT |
173.5000 STORJ |
0.2314 USDT |
0.2276 USDT |
0.2314 USDT |
0.2303 USDT |
| 2019-05-07 |
0.2445 USDT |
46.0000 STORJ |
0.2485 USDT |
0.2404 USDT |
0.2485 USDT |
0.2404 USDT |
| 2019-05-06 |
0.2420 USDT |
5.7000 STORJ |
0.2419 USDT |
0.2419 USDT |
0.2423 USDT |
0.2423 USDT |
| 2019-05-04 |
0.2389 USDT |
212.6000 STORJ |
0.2391 USDT |
0.2372 USDT |
0.2391 USDT |
0.2389 USDT |
| 2019-05-03 |
0.2445 USDT |
630.1000 STORJ |
0.2368 USDT |
0.2368 USDT |
0.2690 USDT |
0.2613 USDT |
| 2019-05-01 |
0.2173 USDT |
1.0000 STORJ |
0.2176 USDT |
0.2168 USDT |
0.2176 USDT |
0.2168 USDT |
| 2019-04-30 |
0.2177 USDT |
6.9000 STORJ |
0.2140 USDT |
0.2128 USDT |
0.2257 USDT |
0.2128 USDT |
| 2019-04-29 |
0.2095 USDT |
4.2000 STORJ |
0.2096 USDT |
0.2050 USDT |
0.2096 USDT |
0.2050 USDT |
| 2019-04-25 |
0.2363 USDT |
29.0000 STORJ |
0.2408 USDT |
0.2212 USDT |
0.2408 USDT |
0.2212 USDT |
| 2019-04-24 |
0.2478 USDT |
8.5000 STORJ |
0.2614 USDT |
0.2360 USDT |
0.2614 USDT |
0.2360 USDT |
| 2019-04-23 |
0.2665 USDT |
316.7000 STORJ |
0.2660 USDT |
0.2660 USDT |
0.2930 USDT |
0.2664 USDT |
| 2019-04-22 |
0.2644 USDT |
56.7000 STORJ |
0.2644 USDT |
0.2644 USDT |
0.2644 USDT |
0.2644 USDT |
| 2019-04-21 |
0.2619 USDT |
180.7000 STORJ |
0.2610 USDT |
0.2589 USDT |
0.2644 USDT |
0.2644 USDT |
| 2019-04-20 |
0.2840 USDT |
167.3000 STORJ |
0.2830 USDT |
0.2830 USDT |
0.2856 USDT |
0.2856 USDT |
| 2019-04-19 |
0.2815 USDT |
192.6000 STORJ |
0.2825 USDT |
0.2746 USDT |
0.2841 USDT |
0.2746 USDT |
| 2019-04-18 |
0.2880 USDT |
166.0000 STORJ |
0.2867 USDT |
0.2856 USDT |
0.2892 USDT |
0.2856 USDT |
| 2019-04-16 |
0.2786 USDT |
71.7000 STORJ |
0.2786 USDT |
0.2786 USDT |
0.2824 USDT |
0.2824 USDT |
| 2019-04-15 |
0.2779 USDT |
215.9000 STORJ |
0.2803 USDT |
0.2703 USDT |
0.2945 USDT |
0.2768 USDT |
| 2019-04-14 |
0.2734 USDT |
100.3000 STORJ |
0.2638 USDT |
0.2632 USDT |
0.2890 USDT |
0.2890 USDT |
| 2019-04-13 |
0.2632 USDT |
73.3000 STORJ |
0.2631 USDT |
0.2610 USDT |
0.2646 USDT |
0.2646 USDT |
| 2019-04-12 |
0.2610 USDT |
69.2000 STORJ |
0.2644 USDT |
0.2500 USDT |
0.2665 USDT |
0.2665 USDT |
| 2019-04-11 |
0.2637 USDT |
138.3000 STORJ |
0.3019 USDT |
0.2566 USDT |
0.3019 USDT |
0.2600 USDT |
| 2019-04-10 |
0.3124 USDT |
20.9000 STORJ |
0.3166 USDT |
0.3029 USDT |
0.3173 USDT |
0.3029 USDT |
| 2019-04-09 |
0.3008 USDT |
13.7000 STORJ |
0.3030 USDT |
0.3008 USDT |
0.3030 USDT |
0.3008 USDT |
| 2019-04-08 |
0.3222 USDT |
1.8000 STORJ |
0.3299 USDT |
0.3111 USDT |
0.3299 USDT |
0.3111 USDT |
| 2019-04-06 |
0.3256 USDT |
55.3000 STORJ |
0.3268 USDT |
0.3122 USDT |
0.3274 USDT |
0.3122 USDT |
| 2019-04-05 |
0.3200 USDT |
1.4000 STORJ |
0.3313 USDT |
0.3182 USDT |
0.3313 USDT |
0.3305 USDT |
| 2019-04-04 |
0.3259 USDT |
81.9000 STORJ |
0.3336 USDT |
0.3234 USDT |
0.3336 USDT |
0.3234 USDT |
| 2019-04-03 |
0.3386 USDT |
63.8000 STORJ |
0.3418 USDT |
0.3158 USDT |
0.3493 USDT |
0.3253 USDT |
| 2019-04-02 |
0.3297 USDT |
1,128.5000 STORJ |
0.3229 USDT |
0.3191 USDT |
0.3502 USDT |
0.3310 USDT |
| 2019-04-01 |
0.3208 USDT |
6.5000 STORJ |
0.3189 USDT |
0.3189 USDT |
0.3371 USDT |
0.3369 USDT |
| 2019-03-31 |
0.3523 USDT |
68.9000 STORJ |
0.3140 USDT |
0.3140 USDT |
0.3712 USDT |
0.3570 USDT |
| 2019-03-30 |
0.3093 USDT |
11.0000 STORJ |
0.3050 USDT |
0.3050 USDT |
0.3175 USDT |
0.3175 USDT |
| 2019-03-29 |
0.2942 USDT |
20.6000 STORJ |
0.2975 USDT |
0.2897 USDT |
0.2975 USDT |
0.2897 USDT |