Identifier on HitBTC: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.1908 USDT |
41.4000 STORJ |
0.1850 USDT |
0.1804 USDT |
0.1955 USDT |
0.1862 USDT |
| 2019-07-21 |
0.1766 USDT |
5.7000 STORJ |
0.1748 USDT |
0.1748 USDT |
0.1799 USDT |
0.1799 USDT |
| 2019-07-20 |
0.1809 USDT |
1.0000 STORJ |
0.1809 USDT |
0.1809 USDT |
0.1809 USDT |
0.1809 USDT |
| 2019-07-19 |
0.1700 USDT |
12.8000 STORJ |
0.1699 USDT |
0.1612 USDT |
0.1731 USDT |
0.1633 USDT |
| 2019-07-18 |
0.1637 USDT |
57.1000 STORJ |
0.1596 USDT |
0.1468 USDT |
0.1708 USDT |
0.1662 USDT |
| 2019-07-17 |
0.1551 USDT |
1,520.8000 STORJ |
0.1590 USDT |
0.1514 USDT |
0.1609 USDT |
0.1591 USDT |
| 2019-07-16 |
0.1759 USDT |
5,060.7000 STORJ |
0.1758 USDT |
0.1428 USDT |
0.1843 USDT |
0.1428 USDT |
| 2019-07-15 |
0.1732 USDT |
699.2000 STORJ |
0.1658 USDT |
0.1627 USDT |
0.1896 USDT |
0.1774 USDT |
| 2019-07-14 |
0.1779 USDT |
5,696.9000 STORJ |
0.2118 USDT |
0.1767 USDT |
0.2132 USDT |
0.1781 USDT |
| 2019-07-13 |
0.2074 USDT |
28.5000 STORJ |
0.2147 USDT |
0.1975 USDT |
0.2149 USDT |
0.2131 USDT |
| 2019-07-12 |
0.2030 USDT |
4,979.8000 STORJ |
0.2015 USDT |
0.2015 USDT |
0.2078 USDT |
0.2029 USDT |
| 2019-07-11 |
0.2034 USDT |
11,446.6000 STORJ |
0.2198 USDT |
0.1976 USDT |
0.2233 USDT |
0.2015 USDT |
| 2019-07-10 |
0.2261 USDT |
27.5000 STORJ |
0.2328 USDT |
0.2181 USDT |
0.2344 USDT |
0.2198 USDT |
| 2019-07-09 |
0.2496 USDT |
47.4000 STORJ |
0.2496 USDT |
0.2495 USDT |
0.2496 USDT |
0.2495 USDT |
| 2019-07-08 |
0.2540 USDT |
428.1000 STORJ |
0.2597 USDT |
0.2300 USDT |
0.2597 USDT |
0.2355 USDT |
| 2019-07-07 |
0.2623 USDT |
13.8000 STORJ |
0.2658 USDT |
0.2545 USDT |
0.2663 USDT |
0.2663 USDT |
| 2019-07-06 |
0.2803 USDT |
15.5000 STORJ |
0.2667 USDT |
0.2667 USDT |
0.2985 USDT |
0.2985 USDT |
| 2019-07-05 |
0.2510 USDT |
323.7000 STORJ |
0.2485 USDT |
0.2485 USDT |
0.2699 USDT |
0.2667 USDT |
| 2019-07-04 |
0.2635 USDT |
47.7000 STORJ |
0.2662 USDT |
0.2521 USDT |
0.2662 USDT |
0.2521 USDT |
| 2019-07-03 |
0.2605 USDT |
7.2000 STORJ |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
| 2019-07-01 |
0.2531 USDT |
196.9000 STORJ |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2019-06-30 |
0.2581 USDT |
395.4000 STORJ |
0.2544 USDT |
0.2544 USDT |
0.2657 USDT |
0.2657 USDT |
| 2019-06-29 |
0.2558 USDT |
18.8000 STORJ |
0.2558 USDT |
0.2558 USDT |
0.2558 USDT |
0.2558 USDT |
| 2019-06-28 |
0.2355 USDT |
90.2000 STORJ |
0.2355 USDT |
0.2295 USDT |
0.2355 USDT |
0.2355 USDT |
| 2019-06-27 |
0.2382 USDT |
131.8000 STORJ |
0.2593 USDT |
0.2299 USDT |
0.2593 USDT |
0.2333 USDT |
| 2019-06-26 |
0.2870 USDT |
149.4000 STORJ |
0.2892 USDT |
0.2566 USDT |
0.2892 USDT |
0.2566 USDT |
| 2019-06-25 |
0.2724 USDT |
13.8000 STORJ |
0.2703 USDT |
0.2703 USDT |
0.2731 USDT |
0.2730 USDT |
| 2019-06-23 |
0.2774 USDT |
22.4000 STORJ |
0.2833 USDT |
0.2612 USDT |
0.2838 USDT |
0.2612 USDT |
| 2019-06-22 |
0.2665 USDT |
1.0000 STORJ |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2019-06-21 |
0.2662 USDT |
3,857.6000 STORJ |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
| 2019-06-20 |
0.2752 USDT |
1.7000 STORJ |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2019-06-19 |
0.2905 USDT |
5.8000 STORJ |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2019-06-18 |
0.2765 USDT |
1.0000 STORJ |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
| 2019-06-17 |
0.2851 USDT |
1,062.3000 STORJ |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2019-06-16 |
0.2917 USDT |
24.7000 STORJ |
0.2924 USDT |
0.2899 USDT |
0.2959 USDT |
0.2899 USDT |
| 2019-06-15 |
0.2875 USDT |
21.4000 STORJ |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
| 2019-06-14 |
0.2859 USDT |
10.6000 STORJ |
0.2894 USDT |
0.2828 USDT |
0.2894 USDT |
0.2828 USDT |
| 2019-06-13 |
0.2930 USDT |
3,567.4000 STORJ |
0.3012 USDT |
0.2925 USDT |
0.3069 USDT |
0.2940 USDT |
| 2019-06-12 |
0.3036 USDT |
1,525.6000 STORJ |
0.3207 USDT |
0.3032 USDT |
0.3243 USDT |
0.3032 USDT |
| 2019-06-11 |
0.3461 USDT |
4,569.9000 STORJ |
0.2818 USDT |
0.2818 USDT |
0.3641 USDT |
0.3259 USDT |
| 2019-06-10 |
0.2632 USDT |
3.0000 STORJ |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
| 2019-06-09 |
0.2820 USDT |
13.0000 STORJ |
0.2832 USDT |
0.2802 USDT |
0.2832 USDT |
0.2811 USDT |
| 2019-06-08 |
0.2919 USDT |
789.0000 STORJ |
0.2919 USDT |
0.2829 USDT |
0.3188 USDT |
0.2829 USDT |
| 2019-06-07 |
0.2712 USDT |
7.7000 STORJ |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
| 2019-06-05 |
0.2481 USDT |
7.8000 STORJ |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
| 2019-06-04 |
0.2477 USDT |
6.8000 STORJ |
0.2496 USDT |
0.2476 USDT |
0.2496 USDT |
0.2476 USDT |
| 2019-06-03 |
0.2655 USDT |
7.9000 STORJ |
0.2736 USDT |
0.2596 USDT |
0.2736 USDT |
0.2596 USDT |
| 2019-05-30 |
0.2624 USDT |
47.8000 STORJ |
0.2864 USDT |
0.2595 USDT |
0.2864 USDT |
0.2595 USDT |
| 2019-05-26 |
0.3153 USDT |
4.6000 STORJ |
0.3108 USDT |
0.3046 USDT |
0.3260 USDT |
0.3260 USDT |
| 2019-05-25 |
0.2936 USDT |
89.5000 STORJ |
0.2840 USDT |
0.2840 USDT |
0.3053 USDT |
0.2892 USDT |