Identifier on HitBTC: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0082 USDT |
230.0000 STMX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-22 |
0.0082 USDT |
12,590.0000 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-20 |
0.0080 USDT |
200.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-19 |
0.0069 USDT |
100.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0071 USDT |
1,000.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-15 |
0.0078 USDT |
10,700.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-13 |
0.0072 USDT |
25,800.0000 STMX |
0.0080 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-04-12 |
0.0093 USDT |
3,600.0000 STMX |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-04-03 |
0.0106 USDT |
1,000.0000 STMX |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-02 |
0.0103 USDT |
51,640.0000 STMX |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0085 USDT |
600.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0079 USDT |
6,990.0000 STMX |
0.0087 USDT |
0.0055 USDT |
0.0087 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0101 USDT |
20.0000 STMX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-20 |
0.0094 USDT |
11,440.0000 STMX |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-03-18 |
0.0099 USDT |
3,310.0000 STMX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-17 |
0.0096 USDT |
1,430.0000 STMX |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-16 |
0.0105 USDT |
10.0000 STMX |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-15 |
0.0110 USDT |
7,040.0000 STMX |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-14 |
0.0094 USDT |
6,000.0000 STMX |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-03-08 |
0.0086 USDT |
2,910.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-07 |
0.0087 USDT |
70.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-06 |
0.0095 USDT |
24,840.0000 STMX |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-04 |
0.0105 USDT |
6,500.0000 STMX |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-03-03 |
0.0104 USDT |
1,090.0000 STMX |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0098 USDT |
7,430.0000 STMX |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-29 |
0.0087 USDT |
5,320.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-28 |
0.0079 USDT |
64,920.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-27 |
0.0081 USDT |
90.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-23 |
0.0079 USDT |
5,140.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-02-20 |
0.0080 USDT |
4,920.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-19 |
0.0078 USDT |
6,090.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-17 |
0.0074 USDT |
1,090.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-15 |
0.0072 USDT |
130,820.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-14 |
0.0071 USDT |
12,390.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-09 |
0.0069 USDT |
6,590.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-29 |
0.0069 USDT |
20,550.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-10 |
0.0073 USDT |
6,330.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-09 |
0.0074 USDT |
2,630.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-08 |
0.0070 USDT |
23,170.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0078 USDT |
5,880.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-30 |
0.0069 USDT |
100.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-29 |
0.0068 USDT |
9,430.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0068 USDT |
2,970.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-26 |
0.0073 USDT |
8,090.0000 STMX |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0069 USDT |
2,030.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0070 USDT |
4,030.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0090 USDT |
20.0000 STMX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-15 |
0.0087 USDT |
2,810.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-13 |
0.0077 USDT |
7,280.0000 STMX |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0086 USDT |
10,160.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |