Identifier on HitBTC: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0064 USDT |
12,400.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0061 USDT |
23,560.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-18 |
0.0059 USDT |
1,530.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-17 |
0.0061 USDT |
6,200.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0061 USDT |
6,200.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-15 |
0.0062 USDT |
12,140.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-13 |
0.0064 USDT |
7,540.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0059 USDT |
14,960.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-11 |
0.0060 USDT |
9,820.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-06 |
0.0063 USDT |
3,120.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-03 |
0.0064 USDT |
2,860.0000 STMX |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0059 USDT |
10,530.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0062 USDT |
1,530.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0054 USDT |
68,530.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-21 |
0.0061 USDT |
280.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0055 USDT |
280.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-09 |
0.0066 USDT |
190.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-08 |
0.0059 USDT |
1,050.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-06 |
0.0058 USDT |
4,503,550.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0057 USDT |
8,770.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-30 |
0.0087 USDT |
300.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-28 |
0.0037 USDT |
190.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-27 |
0.0098 USDT |
220.0000 STMX |
0.0082 USDT |
0.0082 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-07-24 |
0.0077 USDT |
290.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0068 USDT |
2,400.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-18 |
0.0051 USDT |
2,050.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-16 |
0.0053 USDT |
2,050.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0053 USDT |
2,070.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-06 |
0.0047 USDT |
20.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-05 |
0.0040 USDT |
50.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0048 USDT |
3,250.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0045 USDT |
200.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0050 USDT |
320.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-07 |
0.0069 USDT |
210.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-04 |
0.0072 USDT |
170.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-01 |
0.0077 USDT |
10.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-31 |
0.0077 USDT |
100.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-30 |
0.0078 USDT |
150.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-23 |
0.0081 USDT |
140.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-22 |
0.0092 USDT |
200.0000 STMX |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-17 |
0.0074 USDT |
60.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-09 |
0.0072 USDT |
620.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-04 |
0.0076 USDT |
131,560.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-03 |
0.0074 USDT |
1,000.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0082 USDT |
230.0000 STMX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-22 |
0.0082 USDT |
12,590.0000 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-20 |
0.0080 USDT |
200.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-19 |
0.0069 USDT |
100.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0071 USDT |
1,000.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-15 |
0.0078 USDT |
10,700.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |