Identifier on HitBTC: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0025 USDT |
390.0000 STMX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-28 |
0.0027 USDT |
90.0000 STMX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-27 |
0.0030 USDT |
80.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-25 |
0.0030 USDT |
30.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-23 |
0.0031 USDT |
70.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-20 |
0.0030 USDT |
40.0000 STMX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-19 |
0.0032 USDT |
190,030.0000 STMX |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0038 USDT |
10.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0038 USDT |
570.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0036 USDT |
10.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-11 |
0.0032 USDT |
10.0000 STMX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0030 USDT |
30.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-03 |
0.0032 USDT |
16,300.0000 STMX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-02 |
0.0032 USDT |
10.0000 STMX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-26 |
0.0036 USDT |
6,040.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-10 |
0.0037 USDT |
10.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-27 |
0.0032 USDT |
8,780.0000 STMX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0041 USDT |
2,940.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0036 USDT |
8,200.0000 STMX |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0045 USDT |
2,530.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0046 USDT |
21,170.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-02-19 |
0.0039 USDT |
4,848,770.0000 STMX |
0.0038 USDT |
0.0030 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0039 USDT |
3,820.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0040 USDT |
20.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-02 |
0.0045 USDT |
10.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-28 |
0.0045 USDT |
10.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-23 |
0.0050 USDT |
20.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-11 |
0.0045 USDT |
20.0000 STMX |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-12-29 |
0.0050 USDT |
20.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-27 |
0.0050 USDT |
520.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-26 |
0.0050 USDT |
50.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-13 |
0.0052 USDT |
990.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0051 USDT |
200.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-04 |
0.0050 USDT |
160.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-02 |
0.0050 USDT |
450.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-27 |
0.0050 USDT |
3,750.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-26 |
0.0053 USDT |
80.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0051 USDT |
240.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0058 USDT |
264,510.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-20 |
0.0058 USDT |
171,980.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-19 |
0.0056 USDT |
73,860.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-17 |
0.0056 USDT |
73,860.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-16 |
0.0056 USDT |
3,788,850.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-15 |
0.0055 USDT |
8,436,220.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-09 |
0.0059 USDT |
1,190.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0060 USDT |
10.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0059 USDT |
6,940.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-01 |
0.0065 USDT |
36,980.0000 STMX |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0069 USDT |
1,800.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-21 |
0.0067 USDT |
6,330.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |