Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0002 ETH |
0.0002 STETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-03-25 |
0.9922 ETH |
1.7381 STETH |
0.9870 ETH |
0.9870 ETH |
1.0002 ETH |
0.9870 ETH |
| 2024-03-20 |
0.9870 ETH |
2.0000 STETH |
0.9880 ETH |
0.9870 ETH |
0.9880 ETH |
0.9870 ETH |
| 2024-03-16 |
1.0002 ETH |
0.0021 STETH |
1.0001 ETH |
1.0001 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-03-12 |
0.9880 ETH |
0.0000 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2024-03-11 |
0.9880 ETH |
0.0093 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2024-03-10 |
1.0002 ETH |
0.0006 STETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2024-03-05 |
0.9880 ETH |
0.0083 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2024-02-20 |
0.9910 ETH |
0.0014 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-17 |
0.9910 ETH |
0.0008 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-15 |
0.9910 ETH |
0.0000 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-14 |
0.9910 ETH |
0.0000 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2024-02-09 |
0.9965 ETH |
0.5369 STETH |
0.9980 ETH |
0.9910 ETH |
0.9980 ETH |
0.9910 ETH |
| 2024-02-08 |
0.9980 ETH |
0.1746 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-02-06 |
0.9980 ETH |
0.3510 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-01-27 |
0.9935 ETH |
1.0355 STETH |
0.9950 ETH |
0.9854 ETH |
0.9950 ETH |
0.9854 ETH |
| 2024-01-17 |
0.9955 ETH |
0.2178 STETH |
0.9979 ETH |
0.9930 ETH |
0.9980 ETH |
0.9930 ETH |
| 2024-01-12 |
0.9930 ETH |
0.0000 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2024-01-11 |
0.9930 ETH |
0.0007 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2024-01-10 |
0.9980 ETH |
0.1014 STETH |
0.9930 ETH |
0.9930 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-12-29 |
0.9930 ETH |
0.0001 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-12-28 |
0.9930 ETH |
0.0071 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-12-20 |
0.9980 ETH |
0.0001 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-12-11 |
0.9980 ETH |
0.0068 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-12-07 |
0.9930 ETH |
0.0000 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-12-03 |
0.9930 ETH |
0.0707 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-27 |
0.9980 ETH |
0.0707 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-11-26 |
0.9930 ETH |
0.0010 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-24 |
0.9930 ETH |
0.1430 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-19 |
0.9930 ETH |
0.0010 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-16 |
0.9980 ETH |
0.0000 STETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-11-11 |
0.9964 ETH |
0.1424 STETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
| 2023-11-10 |
0.9930 ETH |
0.1400 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-09 |
0.9930 ETH |
0.0024 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-08 |
0.9930 ETH |
0.0082 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-04 |
0.9964 ETH |
0.0000 STETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
| 2023-10-31 |
0.9930 ETH |
0.0281 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-10-30 |
0.9932 ETH |
0.0003 STETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
0.9932 ETH |
| 2023-10-29 |
0.9938 ETH |
2.1597 STETH |
0.9938 ETH |
0.9932 ETH |
0.9964 ETH |
0.9964 ETH |
| 2023-10-27 |
0.9938 ETH |
0.0002 STETH |
0.9938 ETH |
0.9938 ETH |
0.9938 ETH |
0.9938 ETH |
| 2023-10-26 |
0.9946 ETH |
3.9772 STETH |
0.9950 ETH |
0.9936 ETH |
0.9964 ETH |
0.9938 ETH |
| 2023-10-24 |
0.9964 ETH |
0.0001 STETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
| 2023-10-23 |
0.9957 ETH |
0.0038 STETH |
0.9964 ETH |
0.9950 ETH |
0.9964 ETH |
0.9950 ETH |
| 2023-10-20 |
0.9950 ETH |
0.0001 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-10-19 |
0.9950 ETH |
0.0770 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-10-17 |
0.9961 ETH |
7.8303 STETH |
0.9960 ETH |
0.9960 ETH |
0.9964 ETH |
0.9964 ETH |
| 2023-10-16 |
0.9950 ETH |
0.1617 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-10-15 |
0.9960 ETH |
0.0000 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-10-13 |
0.9960 ETH |
0.0000 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-10-10 |
0.9960 ETH |
0.0379 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |