Crypto exchange HitBTC

Market Lido Staked Ether (STETH) / Ethereum (ETH)

Identifier on HitBTC: STETHETH
Date Price Volume Open Low High Close
2024-02-20 0.9910 ETH 0.0014 STETH 0.9910 ETH 0.9910 ETH 0.9910 ETH 0.9910 ETH
2024-02-17 0.9910 ETH 0.0008 STETH 0.9910 ETH 0.9910 ETH 0.9910 ETH 0.9910 ETH
2024-02-15 0.9910 ETH 0.0000 STETH 0.9910 ETH 0.9910 ETH 0.9910 ETH 0.9910 ETH
2024-02-14 0.9910 ETH 0.0000 STETH 0.9910 ETH 0.9910 ETH 0.9910 ETH 0.9910 ETH
2024-02-09 0.9965 ETH 0.5369 STETH 0.9980 ETH 0.9910 ETH 0.9980 ETH 0.9910 ETH
2024-02-08 0.9980 ETH 0.1746 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2024-02-06 0.9980 ETH 0.3510 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2024-01-27 0.9935 ETH 1.0355 STETH 0.9950 ETH 0.9854 ETH 0.9950 ETH 0.9854 ETH
2024-01-17 0.9955 ETH 0.2178 STETH 0.9979 ETH 0.9930 ETH 0.9980 ETH 0.9930 ETH
2024-01-12 0.9930 ETH 0.0000 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2024-01-11 0.9930 ETH 0.0007 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2024-01-10 0.9980 ETH 0.1014 STETH 0.9930 ETH 0.9930 ETH 0.9980 ETH 0.9980 ETH
2023-12-29 0.9930 ETH 0.0001 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-12-28 0.9930 ETH 0.0071 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-12-20 0.9980 ETH 0.0001 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-12-11 0.9980 ETH 0.0068 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-12-07 0.9930 ETH 0.0000 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-12-03 0.9930 ETH 0.0707 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-27 0.9980 ETH 0.0707 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-11-26 0.9930 ETH 0.0010 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-24 0.9930 ETH 0.1430 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-19 0.9930 ETH 0.0010 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-16 0.9980 ETH 0.0000 STETH 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-11-11 0.9964 ETH 0.1424 STETH 0.9964 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2023-11-10 0.9930 ETH 0.1400 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-09 0.9930 ETH 0.0024 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-08 0.9930 ETH 0.0082 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-11-04 0.9964 ETH 0.0000 STETH 0.9964 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2023-10-31 0.9930 ETH 0.0281 STETH 0.9930 ETH 0.9930 ETH 0.9930 ETH 0.9930 ETH
2023-10-30 0.9932 ETH 0.0003 STETH 0.9932 ETH 0.9932 ETH 0.9932 ETH 0.9932 ETH
2023-10-29 0.9938 ETH 2.1597 STETH 0.9938 ETH 0.9932 ETH 0.9964 ETH 0.9964 ETH
2023-10-27 0.9938 ETH 0.0002 STETH 0.9938 ETH 0.9938 ETH 0.9938 ETH 0.9938 ETH
2023-10-26 0.9946 ETH 3.9772 STETH 0.9950 ETH 0.9936 ETH 0.9964 ETH 0.9938 ETH
2023-10-24 0.9964 ETH 0.0001 STETH 0.9964 ETH 0.9964 ETH 0.9964 ETH 0.9964 ETH
2023-10-23 0.9957 ETH 0.0038 STETH 0.9964 ETH 0.9950 ETH 0.9964 ETH 0.9950 ETH
2023-10-20 0.9950 ETH 0.0001 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-10-19 0.9950 ETH 0.0770 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-10-17 0.9961 ETH 7.8303 STETH 0.9960 ETH 0.9960 ETH 0.9964 ETH 0.9964 ETH
2023-10-16 0.9950 ETH 0.1617 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-10-15 0.9960 ETH 0.0000 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-10-13 0.9960 ETH 0.0000 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-10-10 0.9960 ETH 0.0379 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-10-09 0.9938 ETH 0.0213 STETH 0.9960 ETH 0.9930 ETH 0.9960 ETH 0.9930 ETH
2023-10-02 0.9960 ETH 0.0156 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-09-28 0.9960 ETH 0.0000 STETH 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-09-25 0.9955 ETH 0.0000 STETH 0.9960 ETH 0.9949 ETH 0.9960 ETH 0.9949 ETH
2023-09-23 0.9944 ETH 1.0000 STETH 0.9950 ETH 0.9930 ETH 0.9950 ETH 0.9930 ETH
2023-09-19 0.9950 ETH 0.0196 STETH 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2023-09-16 0.9854 ETH 0.0000 STETH 0.9854 ETH 0.9854 ETH 0.9854 ETH 0.9854 ETH
2023-09-12 0.9854 ETH 0.0501 STETH 0.9854 ETH 0.9854 ETH 0.9854 ETH 0.9854 ETH