Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.9825 ETH |
0.0586 STETH |
0.9810 ETH |
0.9791 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-07-27 |
0.9864 ETH |
0.0859 STETH |
0.9821 ETH |
0.9821 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-07-26 |
0.9791 ETH |
0.1803 STETH |
0.9850 ETH |
0.9711 ETH |
0.9850 ETH |
0.9821 ETH |
| 2023-07-24 |
0.9613 ETH |
5.0575 STETH |
0.9711 ETH |
0.9600 ETH |
0.9940 ETH |
0.9850 ETH |
| 2023-07-22 |
0.9759 ETH |
0.2427 STETH |
0.9701 ETH |
0.9701 ETH |
0.9821 ETH |
0.9711 ETH |
| 2023-07-21 |
0.9832 ETH |
1.2297 STETH |
0.9918 ETH |
0.9601 ETH |
0.9918 ETH |
0.9601 ETH |
| 2023-07-20 |
0.9939 ETH |
4.2272 STETH |
0.9932 ETH |
0.9831 ETH |
0.9962 ETH |
0.9918 ETH |
| 2023-07-19 |
0.9922 ETH |
27.3512 STETH |
0.9890 ETH |
0.9830 ETH |
0.9964 ETH |
0.9900 ETH |
| 2023-07-18 |
0.9805 ETH |
0.4281 STETH |
0.9880 ETH |
0.9752 ETH |
0.9900 ETH |
0.9882 ETH |
| 2023-07-17 |
0.9880 ETH |
31.9146 STETH |
0.9930 ETH |
0.9600 ETH |
1.0010 ETH |
0.9880 ETH |
| 2023-07-16 |
0.9941 ETH |
37.2455 STETH |
0.9958 ETH |
0.9600 ETH |
0.9968 ETH |
0.9960 ETH |
| 2023-07-15 |
0.9949 ETH |
20.1552 STETH |
0.9936 ETH |
0.9936 ETH |
0.9958 ETH |
0.9936 ETH |
| 2023-07-14 |
0.9929 ETH |
3.7584 STETH |
0.9681 ETH |
0.9681 ETH |
0.9942 ETH |
0.9936 ETH |
| 2023-07-13 |
0.9868 ETH |
1.9037 STETH |
0.9810 ETH |
0.9631 ETH |
0.9980 ETH |
0.9631 ETH |
| 2023-07-12 |
0.9879 ETH |
2.6741 STETH |
0.9731 ETH |
0.9711 ETH |
1.0010 ETH |
0.9771 ETH |
| 2023-07-11 |
0.9779 ETH |
0.5022 STETH |
0.9771 ETH |
0.9710 ETH |
0.9860 ETH |
0.9860 ETH |
| 2023-07-10 |
0.9889 ETH |
6.1182 STETH |
0.9761 ETH |
0.9601 ETH |
0.9960 ETH |
0.9801 ETH |
| 2023-07-09 |
0.9775 ETH |
0.1911 STETH |
0.9752 ETH |
0.9691 ETH |
0.9960 ETH |
0.9691 ETH |
| 2023-07-08 |
0.9872 ETH |
0.2958 STETH |
0.9761 ETH |
0.9761 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-07-07 |
0.9709 ETH |
7.3135 STETH |
0.9910 ETH |
0.9601 ETH |
1.0010 ETH |
0.9744 ETH |
| 2023-07-06 |
0.9710 ETH |
7.6234 STETH |
0.9791 ETH |
0.9700 ETH |
0.9999 ETH |
0.9927 ETH |
| 2023-07-05 |
0.9875 ETH |
40.5687 STETH |
0.9900 ETH |
0.9791 ETH |
1.0010 ETH |
0.9791 ETH |
| 2023-07-04 |
0.9908 ETH |
9.7880 STETH |
0.9942 ETH |
0.9900 ETH |
0.9942 ETH |
0.9902 ETH |
| 2023-07-03 |
0.9933 ETH |
17.7911 STETH |
0.9981 ETH |
0.9914 ETH |
0.9981 ETH |
0.9914 ETH |
| 2023-07-02 |
0.9952 ETH |
1.4178 STETH |
0.9953 ETH |
0.9951 ETH |
0.9953 ETH |
0.9951 ETH |
| 2023-07-01 |
0.9956 ETH |
1.6102 STETH |
0.9957 ETH |
0.9955 ETH |
0.9957 ETH |
0.9955 ETH |
| 2023-06-30 |
0.9957 ETH |
2.1500 STETH |
0.9957 ETH |
0.9955 ETH |
0.9957 ETH |
0.9957 ETH |
| 2023-06-29 |
0.9957 ETH |
0.0160 STETH |
0.9957 ETH |
0.9957 ETH |
0.9957 ETH |
0.9957 ETH |
| 2023-06-28 |
0.9990 ETH |
0.0001 STETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-06-23 |
0.9990 ETH |
0.0005 STETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-06-22 |
0.9990 ETH |
0.0026 STETH |
0.9989 ETH |
0.9989 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-06-21 |
0.9955 ETH |
0.0063 STETH |
0.9955 ETH |
0.9955 ETH |
0.9990 ETH |
0.9955 ETH |
| 2023-06-20 |
0.9981 ETH |
0.2842 STETH |
0.9951 ETH |
0.9951 ETH |
0.9990 ETH |
0.9955 ETH |
| 2023-06-18 |
0.9956 ETH |
0.0033 STETH |
0.9990 ETH |
0.9951 ETH |
0.9990 ETH |
0.9951 ETH |
| 2023-06-16 |
0.9966 ETH |
6.9799 STETH |
0.9970 ETH |
0.9960 ETH |
1.0003 ETH |
0.9962 ETH |
| 2023-06-15 |
0.9977 ETH |
3.6778 STETH |
0.9977 ETH |
0.9970 ETH |
1.0007 ETH |
0.9970 ETH |
| 2023-06-14 |
1.0026 ETH |
0.0002 STETH |
1.0026 ETH |
1.0026 ETH |
1.0026 ETH |
1.0026 ETH |
| 2023-06-12 |
1.0001 ETH |
0.1764 STETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-06-10 |
1.0052 ETH |
49.0362 STETH |
1.0052 ETH |
1.0001 ETH |
1.0100 ETH |
1.0001 ETH |
| 2023-06-09 |
0.9989 ETH |
5.1644 STETH |
0.9941 ETH |
0.9941 ETH |
1.0099 ETH |
1.0052 ETH |
| 2023-06-08 |
0.9917 ETH |
5.1176 STETH |
0.9910 ETH |
0.9910 ETH |
0.9941 ETH |
0.9941 ETH |
| 2023-06-07 |
0.9910 ETH |
1.4761 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-06-05 |
0.9910 ETH |
0.0049 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-06-04 |
0.9929 ETH |
0.0709 STETH |
0.9950 ETH |
0.9910 ETH |
0.9950 ETH |
0.9910 ETH |
| 2023-06-01 |
0.9951 ETH |
0.0112 STETH |
0.9951 ETH |
0.9951 ETH |
0.9971 ETH |
0.9971 ETH |
| 2023-05-31 |
0.9911 ETH |
0.6045 STETH |
0.9951 ETH |
0.9910 ETH |
0.9951 ETH |
0.9931 ETH |
| 2023-05-29 |
1.0050 ETH |
0.0457 STETH |
1.0050 ETH |
1.0050 ETH |
1.0050 ETH |
1.0050 ETH |
| 2023-05-27 |
1.0050 ETH |
0.0240 STETH |
1.0050 ETH |
1.0050 ETH |
1.0050 ETH |
1.0050 ETH |
| 2023-05-24 |
0.9936 ETH |
0.4386 STETH |
0.9910 ETH |
0.9910 ETH |
1.0050 ETH |
1.0050 ETH |
| 2023-05-23 |
0.9910 ETH |
0.1090 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |