Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.9960 ETH |
0.0000 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-10-10 |
0.9960 ETH |
0.0379 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-10-09 |
0.9938 ETH |
0.0213 STETH |
0.9960 ETH |
0.9930 ETH |
0.9960 ETH |
0.9930 ETH |
| 2023-10-02 |
0.9960 ETH |
0.0156 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-09-28 |
0.9960 ETH |
0.0000 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-09-25 |
0.9955 ETH |
0.0000 STETH |
0.9960 ETH |
0.9949 ETH |
0.9960 ETH |
0.9949 ETH |
| 2023-09-23 |
0.9944 ETH |
1.0000 STETH |
0.9950 ETH |
0.9930 ETH |
0.9950 ETH |
0.9930 ETH |
| 2023-09-19 |
0.9950 ETH |
0.0196 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-09-16 |
0.9854 ETH |
0.0000 STETH |
0.9854 ETH |
0.9854 ETH |
0.9854 ETH |
0.9854 ETH |
| 2023-09-12 |
0.9854 ETH |
0.0501 STETH |
0.9854 ETH |
0.9854 ETH |
0.9854 ETH |
0.9854 ETH |
| 2023-09-11 |
0.9894 ETH |
5.2749 STETH |
0.9890 ETH |
0.9851 ETH |
0.9941 ETH |
0.9851 ETH |
| 2023-09-10 |
0.9889 ETH |
5.1210 STETH |
0.9910 ETH |
0.9830 ETH |
0.9941 ETH |
0.9941 ETH |
| 2023-09-08 |
0.9817 ETH |
5.5467 STETH |
0.9810 ETH |
0.9752 ETH |
0.9941 ETH |
0.9934 ETH |
| 2023-09-07 |
0.9927 ETH |
11.7623 STETH |
0.9916 ETH |
0.9870 ETH |
0.9949 ETH |
0.9870 ETH |
| 2023-09-06 |
0.9852 ETH |
7.4923 STETH |
0.9914 ETH |
0.9773 ETH |
0.9924 ETH |
0.9773 ETH |
| 2023-09-05 |
0.9915 ETH |
0.1510 STETH |
0.9916 ETH |
0.9914 ETH |
0.9916 ETH |
0.9914 ETH |
| 2023-09-04 |
0.9946 ETH |
10.9065 STETH |
0.9960 ETH |
0.9916 ETH |
0.9960 ETH |
0.9916 ETH |
| 2023-09-01 |
0.9960 ETH |
0.1925 STETH |
0.9959 ETH |
0.9959 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-08-31 |
0.9863 ETH |
39.0633 STETH |
0.9631 ETH |
0.9601 ETH |
1.0002 ETH |
0.9791 ETH |
| 2023-08-30 |
0.9794 ETH |
6.1352 STETH |
0.9911 ETH |
0.9650 ETH |
0.9911 ETH |
0.9790 ETH |
| 2023-08-29 |
0.9929 ETH |
24.2721 STETH |
0.9870 ETH |
0.9830 ETH |
0.9954 ETH |
0.9911 ETH |
| 2023-08-28 |
0.9939 ETH |
6.6759 STETH |
0.9910 ETH |
0.9908 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-27 |
0.9931 ETH |
7.1013 STETH |
0.9924 ETH |
0.9918 ETH |
0.9956 ETH |
0.9918 ETH |
| 2023-08-26 |
0.9930 ETH |
6.3179 STETH |
0.9930 ETH |
0.9922 ETH |
0.9958 ETH |
0.9924 ETH |
| 2023-08-25 |
0.9945 ETH |
24.7682 STETH |
0.9761 ETH |
0.9750 ETH |
0.9980 ETH |
0.9948 ETH |
| 2023-08-24 |
0.9912 ETH |
8.5867 STETH |
0.9908 ETH |
0.9771 ETH |
0.9980 ETH |
0.9771 ETH |
| 2023-08-23 |
0.9928 ETH |
2.8050 STETH |
0.9926 ETH |
0.9916 ETH |
0.9950 ETH |
0.9916 ETH |
| 2023-08-22 |
0.9875 ETH |
9.0564 STETH |
0.9910 ETH |
0.9651 ETH |
0.9960 ETH |
0.9928 ETH |
| 2023-08-21 |
0.9936 ETH |
4.0964 STETH |
0.9922 ETH |
0.9910 ETH |
0.9948 ETH |
0.9910 ETH |
| 2023-08-20 |
0.9919 ETH |
20.7085 STETH |
0.9906 ETH |
0.9750 ETH |
0.9952 ETH |
0.9932 ETH |
| 2023-08-19 |
0.9919 ETH |
5.8196 STETH |
0.9926 ETH |
0.9906 ETH |
0.9926 ETH |
0.9906 ETH |
| 2023-08-18 |
0.9936 ETH |
7.5946 STETH |
0.9942 ETH |
0.9926 ETH |
0.9948 ETH |
0.9948 ETH |
| 2023-08-17 |
0.9934 ETH |
29.5813 STETH |
0.9901 ETH |
0.9850 ETH |
0.9942 ETH |
0.9930 ETH |
| 2023-08-15 |
0.9816 ETH |
3.8484 STETH |
0.9832 ETH |
0.9731 ETH |
0.9832 ETH |
0.9731 ETH |
| 2023-08-14 |
0.9832 ETH |
0.0164 STETH |
0.9832 ETH |
0.9832 ETH |
0.9832 ETH |
0.9832 ETH |
| 2023-08-13 |
0.9894 ETH |
12.4702 STETH |
0.9914 ETH |
0.9832 ETH |
0.9932 ETH |
0.9833 ETH |
| 2023-08-12 |
0.9916 ETH |
3.9698 STETH |
0.9918 ETH |
0.9914 ETH |
0.9918 ETH |
0.9914 ETH |
| 2023-08-11 |
0.9920 ETH |
0.5628 STETH |
0.9831 ETH |
0.9830 ETH |
0.9928 ETH |
0.9928 ETH |
| 2023-08-10 |
0.9908 ETH |
18.7379 STETH |
0.9910 ETH |
0.9850 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-08-09 |
0.9925 ETH |
6.1128 STETH |
0.9911 ETH |
0.9909 ETH |
0.9980 ETH |
0.9943 ETH |
| 2023-08-08 |
0.9949 ETH |
35.2518 STETH |
0.9970 ETH |
0.9906 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-07 |
0.9949 ETH |
73.6439 STETH |
0.9910 ETH |
0.9870 ETH |
0.9999 ETH |
0.9972 ETH |
| 2023-08-05 |
0.9922 ETH |
13.6431 STETH |
0.9936 ETH |
0.9908 ETH |
0.9936 ETH |
0.9910 ETH |
| 2023-08-04 |
0.9954 ETH |
18.9825 STETH |
0.9942 ETH |
0.9936 ETH |
0.9980 ETH |
0.9966 ETH |
| 2023-08-03 |
0.9969 ETH |
37.7357 STETH |
0.9940 ETH |
0.9932 ETH |
0.9980 ETH |
0.9942 ETH |
| 2023-08-02 |
0.9902 ETH |
1.6838 STETH |
0.9860 ETH |
0.9600 ETH |
0.9999 ETH |
0.9870 ETH |
| 2023-08-01 |
0.9933 ETH |
1.5147 STETH |
0.9942 ETH |
0.9791 ETH |
0.9960 ETH |
0.9791 ETH |
| 2023-07-31 |
0.9923 ETH |
0.1759 STETH |
0.9932 ETH |
0.9910 ETH |
0.9942 ETH |
0.9942 ETH |
| 2023-07-30 |
0.9925 ETH |
2.8484 STETH |
0.9948 ETH |
0.9830 ETH |
0.9952 ETH |
0.9950 ETH |
| 2023-07-29 |
0.9947 ETH |
4.3569 STETH |
0.9850 ETH |
0.9830 ETH |
0.9999 ETH |
0.9926 ETH |