Identifier on HitBTC: STETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9910 ETH |
0.0024 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-05-19 |
0.9910 ETH |
0.2517 STETH |
0.9911 ETH |
0.9910 ETH |
0.9911 ETH |
0.9910 ETH |
| 2023-05-16 |
0.9904 ETH |
1.4095 STETH |
0.9903 ETH |
0.9900 ETH |
1.0099 ETH |
1.0099 ETH |
| 2023-05-15 |
1.0100 ETH |
0.2294 STETH |
1.0099 ETH |
1.0099 ETH |
1.0100 ETH |
1.0100 ETH |
| 2023-05-13 |
0.9900 ETH |
0.3450 STETH |
0.9901 ETH |
0.9900 ETH |
0.9901 ETH |
0.9900 ETH |
| 2023-05-06 |
1.0099 ETH |
0.0024 STETH |
1.0099 ETH |
1.0099 ETH |
1.0100 ETH |
1.0099 ETH |
| 2023-04-28 |
1.0099 ETH |
0.0004 STETH |
1.0099 ETH |
1.0099 ETH |
1.0099 ETH |
1.0099 ETH |
| 2023-04-26 |
1.0099 ETH |
0.0000 STETH |
1.0099 ETH |
1.0099 ETH |
1.0099 ETH |
1.0099 ETH |
| 2023-04-25 |
0.9900 ETH |
0.0017 STETH |
0.9901 ETH |
0.9900 ETH |
0.9901 ETH |
0.9900 ETH |
| 2023-04-16 |
0.9901 ETH |
0.0001 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2023-04-15 |
0.9900 ETH |
0.0029 STETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-14 |
0.9914 ETH |
14.5603 STETH |
0.9951 ETH |
0.9810 ETH |
0.9951 ETH |
0.9815 ETH |
| 2023-04-13 |
1.0200 ETH |
0.0769 STETH |
1.0198 ETH |
1.0198 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-04-11 |
0.9950 ETH |
0.0474 STETH |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9950 ETH |
| 2023-04-10 |
1.0198 ETH |
0.0001 STETH |
1.0198 ETH |
1.0198 ETH |
1.0198 ETH |
1.0198 ETH |
| 2023-04-09 |
0.9950 ETH |
0.0002 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-05 |
0.9950 ETH |
0.0167 STETH |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9950 ETH |
| 2023-04-04 |
0.9950 ETH |
0.0492 STETH |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9950 ETH |
| 2023-04-03 |
0.9974 ETH |
20.9443 STETH |
0.9982 ETH |
0.9950 ETH |
0.9982 ETH |
0.9950 ETH |
| 2023-03-30 |
1.0198 ETH |
0.0010 STETH |
1.0198 ETH |
1.0198 ETH |
1.0199 ETH |
1.0199 ETH |
| 2023-03-28 |
0.9983 ETH |
0.0045 STETH |
0.9981 ETH |
0.9980 ETH |
1.0198 ETH |
0.9980 ETH |
| 2023-03-25 |
1.0198 ETH |
0.0002 STETH |
1.0198 ETH |
1.0198 ETH |
1.0198 ETH |
1.0198 ETH |
| 2023-03-19 |
0.9953 ETH |
0.0015 STETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2023-03-18 |
0.9953 ETH |
0.0050 STETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2023-03-16 |
0.9950 ETH |
0.0001 STETH |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9950 ETH |
| 2023-03-15 |
1.0082 ETH |
0.1784 STETH |
1.0999 ETH |
0.9950 ETH |
1.1000 ETH |
0.9950 ETH |
| 2023-03-03 |
0.9950 ETH |
0.0004 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-02 |
0.9950 ETH |
2.0454 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-02-23 |
0.9950 ETH |
0.0776 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-02-21 |
0.9950 ETH |
0.0003 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-02-15 |
0.9950 ETH |
0.0435 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-02-11 |
1.0999 ETH |
0.0003 STETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
| 2023-02-10 |
1.0475 ETH |
0.0002 STETH |
0.9950 ETH |
0.9950 ETH |
1.0999 ETH |
1.0999 ETH |
| 2023-02-09 |
1.0999 ETH |
0.0004 STETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
1.0999 ETH |
| 2023-02-08 |
0.9901 ETH |
0.0625 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2023-02-03 |
1.0000 ETH |
2.7882 STETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-02 |
0.9900 ETH |
4.5900 STETH |
0.9900 ETH |
0.9900 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-01 |
0.9926 ETH |
0.9307 STETH |
1.0000 ETH |
0.9900 ETH |
1.0000 ETH |
0.9900 ETH |
| 2023-01-31 |
0.9810 ETH |
0.1535 STETH |
0.9810 ETH |
0.9810 ETH |
0.9810 ETH |
0.9810 ETH |
| 2023-01-22 |
0.9800 ETH |
0.0986 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-12-30 |
0.9800 ETH |
0.0714 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-12-19 |
0.9800 ETH |
0.0250 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-12-06 |
0.9800 ETH |
0.0027 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-11-30 |
0.9893 ETH |
2.9108 STETH |
0.9921 ETH |
0.9800 ETH |
0.9921 ETH |
0.9800 ETH |
| 2022-11-25 |
0.9900 ETH |
0.1309 STETH |
0.9901 ETH |
0.9900 ETH |
0.9901 ETH |
0.9900 ETH |
| 2022-11-08 |
1.2207 ETH |
0.0298 STETH |
1.2276 ETH |
1.2207 ETH |
1.2276 ETH |
1.2207 ETH |
| 2022-11-05 |
0.9800 ETH |
0.0013 STETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-11-04 |
1.0123 ETH |
0.4116 STETH |
1.6994 ETH |
0.9800 ETH |
1.6994 ETH |
0.9800 ETH |
| 2022-11-03 |
0.9800 ETH |
0.1615 STETH |
0.9801 ETH |
0.9800 ETH |
0.9801 ETH |
0.9800 ETH |
| 2022-10-29 |
0.9827 ETH |
0.0002 STETH |
0.9828 ETH |
0.9827 ETH |
0.9828 ETH |
0.9827 ETH |