Identifier on HitBTC: SRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0089 USDT |
2,417.0000 SRN |
0.0089 USDT |
0.0089 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-05-20 |
0.0066 USDT |
7,232.0000 SRN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-05-10 |
0.0071 USDT |
75.0000 SRN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-05-06 |
0.0088 USDT |
15.0000 SRN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-04-29 |
0.0082 USDT |
280.0000 SRN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-04-24 |
0.0079 USDT |
674.0000 SRN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-04-23 |
0.0080 USDT |
1.0000 SRN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-04-19 |
0.0083 USDT |
16.0000 SRN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-11 |
0.0075 USDT |
3,956.0000 SRN |
0.0050 USDT |
0.0050 USDT |
0.0081 USDT |
0.0071 USDT |
| 2020-04-10 |
0.0099 USDT |
52.0000 SRN |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2020-03-24 |
0.0066 USDT |
2,000.0000 SRN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-03-23 |
0.0081 USDT |
5.0000 SRN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-03-20 |
0.0071 USDT |
6,084.0000 SRN |
0.0100 USDT |
0.0063 USDT |
0.0100 USDT |
0.0077 USDT |
| 2020-03-19 |
0.0079 USDT |
42.0000 SRN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-03-16 |
0.0079 USDT |
4,039.0000 SRN |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-03-15 |
0.0085 USDT |
240,610.0000 SRN |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-03-14 |
0.0064 USDT |
493.0000 SRN |
0.0056 USDT |
0.0056 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-03-13 |
0.0043 USDT |
77.0000 SRN |
0.0050 USDT |
0.0038 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-03-12 |
0.0067 USDT |
195,160.0000 SRN |
0.0073 USDT |
0.0050 USDT |
0.0073 USDT |
0.0050 USDT |
| 2020-03-10 |
0.0095 USDT |
429.0000 SRN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-03-09 |
0.0088 USDT |
432.0000 SRN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-03-07 |
0.0119 USDT |
48.0000 SRN |
0.0110 USDT |
0.0110 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-03-06 |
0.0102 USDT |
42.0000 SRN |
0.0076 USDT |
0.0076 USDT |
0.0118 USDT |
0.0108 USDT |
| 2020-03-05 |
0.0091 USDT |
793.0000 SRN |
0.0081 USDT |
0.0081 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-03-04 |
0.0083 USDT |
12.0000 SRN |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-02-27 |
0.0059 USDT |
83,943.0000 SRN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-02-26 |
0.0049 USDT |
84,295.0000 SRN |
0.0065 USDT |
0.0048 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-02-25 |
0.0067 USDT |
1,902.0000 SRN |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-02-24 |
0.0075 USDT |
2,480.0000 SRN |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-02-23 |
0.0078 USDT |
526.0000 SRN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-02-22 |
0.0080 USDT |
160.0000 SRN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-02-21 |
0.0092 USDT |
88,055.0000 SRN |
0.0076 USDT |
0.0076 USDT |
0.0094 USDT |
0.0083 USDT |
| 2020-02-20 |
0.0073 USDT |
768.0000 SRN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-02-19 |
0.0091 USDT |
430.0000 SRN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-02-18 |
0.0082 USDT |
1.0000 SRN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-02-17 |
0.0086 USDT |
12,203.0000 SRN |
0.0080 USDT |
0.0077 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-02-16 |
0.0082 USDT |
3,565.0000 SRN |
0.0110 USDT |
0.0082 USDT |
0.0110 USDT |
0.0082 USDT |
| 2020-02-15 |
0.0096 USDT |
81.0000 SRN |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-13 |
0.0080 USDT |
618.0000 SRN |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-02-11 |
0.0064 USDT |
1,326.0000 SRN |
0.0066 USDT |
0.0057 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-02-10 |
0.0074 USDT |
135.0000 SRN |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0066 USDT |
| 2020-02-08 |
0.0073 USDT |
377.0000 SRN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-02-05 |
0.0066 USDT |
11,883.0000 SRN |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-02-04 |
0.0061 USDT |
3,016.0000 SRN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-02-03 |
0.0065 USDT |
3,613.0000 SRN |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-02 |
0.0054 USDT |
4,309.0000 SRN |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-01-31 |
0.0058 USDT |
6,847.0000 SRN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-30 |
0.0054 USDT |
2,179.0000 SRN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-28 |
0.0055 USDT |
1.0000 SRN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-27 |
0.0055 USDT |
478.0000 SRN |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |