Identifier on HitBTC: SRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0100 USDT |
3.0000 SRN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-09-16 |
0.0111 USDT |
52.0000 SRN |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-09-11 |
0.0103 USDT |
68,808.0000 SRN |
0.0097 USDT |
0.0097 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-09-10 |
0.0097 USDT |
1,463.0000 SRN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-09-07 |
0.0093 USDT |
32,168.0000 SRN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-09-05 |
0.0099 USDT |
15,979.0000 SRN |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-09-04 |
0.0100 USDT |
3,571.0000 SRN |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-09-03 |
0.0112 USDT |
42,456.0000 SRN |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-09-02 |
0.0114 USDT |
1,835.0000 SRN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-09-01 |
0.0114 USDT |
3,799.0000 SRN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-08-31 |
0.0114 USDT |
5,475.0000 SRN |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-08-28 |
0.0116 USDT |
5,842.0000 SRN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-08-23 |
0.0116 USDT |
853.0000 SRN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-08-21 |
0.0116 USDT |
12,044.0000 SRN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-08-18 |
0.0140 USDT |
1.0000 SRN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-08-17 |
0.0145 USDT |
10.0000 SRN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-08-16 |
0.0135 USDT |
115.0000 SRN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-08-12 |
0.0117 USDT |
27.0000 SRN |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-08-07 |
0.0116 USDT |
130.0000 SRN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-07-31 |
0.0137 USDT |
1,213.0000 SRN |
0.0136 USDT |
0.0110 USDT |
0.0149 USDT |
0.0110 USDT |
| 2020-07-30 |
0.0117 USDT |
1,236.0000 SRN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-07-29 |
0.0117 USDT |
5,344.0000 SRN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-07-28 |
0.0112 USDT |
99.0000 SRN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-07-27 |
0.0106 USDT |
1,329.0000 SRN |
0.0106 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2020-07-26 |
0.0117 USDT |
2,784.0000 SRN |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0100 USDT |
| 2020-07-20 |
0.0107 USDT |
14,464.0000 SRN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-07-18 |
0.0097 USDT |
184.0000 SRN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-07-17 |
0.0104 USDT |
10,405.0000 SRN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-07-16 |
0.0104 USDT |
4,088.0000 SRN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-07-14 |
0.0108 USDT |
10.0000 SRN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-07-13 |
0.0104 USDT |
1.0000 SRN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-07-11 |
0.0107 USDT |
5,802.0000 SRN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-07-07 |
0.0106 USDT |
100.0000 SRN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-05 |
0.0092 USDT |
8,268.0000 SRN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-07-02 |
0.0106 USDT |
11,561.0000 SRN |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-06-28 |
0.0099 USDT |
15,370.0000 SRN |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-06-27 |
0.0100 USDT |
6.0000 SRN |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-06-23 |
0.0120 USDT |
177.0000 SRN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-06-22 |
0.0122 USDT |
1,715.0000 SRN |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-06-19 |
0.0107 USDT |
1.0000 SRN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-06-16 |
0.0085 USDT |
15.0000 SRN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-06-10 |
0.0111 USDT |
1.0000 SRN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-06-07 |
0.0107 USDT |
23.0000 SRN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-06-06 |
0.0110 USDT |
1,199.0000 SRN |
0.0108 USDT |
0.0102 USDT |
0.0128 USDT |
0.0104 USDT |
| 2020-06-02 |
0.0069 USDT |
1,200.0000 SRN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-05-30 |
0.0100 USDT |
99.0000 SRN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-29 |
0.0104 USDT |
190.0000 SRN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-05-27 |
0.0098 USDT |
103.0000 SRN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-05-26 |
0.0100 USDT |
25.0000 SRN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-25 |
0.0092 USDT |
70.0000 SRN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |