Identifier on HitBTC: SRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0623 USDT |
2,864.0000 SRN |
0.0718 USDT |
0.0501 USDT |
0.0718 USDT |
0.0629 USDT |
| 2021-03-20 |
0.0775 USDT |
691.0000 SRN |
0.0793 USDT |
0.0749 USDT |
0.0793 USDT |
0.0772 USDT |
| 2021-03-19 |
0.0748 USDT |
3,681.0000 SRN |
0.0816 USDT |
0.0694 USDT |
0.0816 USDT |
0.0772 USDT |
| 2021-03-18 |
0.0906 USDT |
3,974.0000 SRN |
0.0999 USDT |
0.0840 USDT |
0.0999 USDT |
0.0840 USDT |
| 2021-03-17 |
0.1043 USDT |
3,956.0000 SRN |
0.0985 USDT |
0.0915 USDT |
0.1105 USDT |
0.0969 USDT |
| 2021-03-16 |
0.0999 USDT |
154,510.0000 SRN |
0.0891 USDT |
0.0865 USDT |
0.1000 USDT |
0.0985 USDT |
| 2021-03-15 |
0.0839 USDT |
1,524.0000 SRN |
0.0828 USDT |
0.0816 USDT |
0.0866 USDT |
0.0852 USDT |
| 2021-03-14 |
0.0940 USDT |
4,961.0000 SRN |
0.0879 USDT |
0.0864 USDT |
0.0985 USDT |
0.0864 USDT |
| 2021-03-13 |
0.0832 USDT |
13,515.0000 SRN |
0.0795 USDT |
0.0795 USDT |
0.0891 USDT |
0.0841 USDT |
| 2021-03-12 |
0.0788 USDT |
1,838.0000 SRN |
0.0750 USDT |
0.0750 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-03-11 |
0.0790 USDT |
749.0000 SRN |
0.0803 USDT |
0.0782 USDT |
0.0803 USDT |
0.0782 USDT |
| 2021-03-10 |
0.0780 USDT |
17,908.0000 SRN |
0.0816 USDT |
0.0714 USDT |
0.0816 USDT |
0.0806 USDT |
| 2021-03-09 |
0.0827 USDT |
803.0000 SRN |
0.0806 USDT |
0.0794 USDT |
0.0866 USDT |
0.0840 USDT |
| 2021-03-08 |
0.0785 USDT |
872.0000 SRN |
0.0761 USDT |
0.0761 USDT |
0.0806 USDT |
0.0783 USDT |
| 2021-03-07 |
0.0781 USDT |
30,112.0000 SRN |
0.0739 USDT |
0.0739 USDT |
0.0793 USDT |
0.0739 USDT |
| 2021-03-06 |
0.0754 USDT |
2,321.0000 SRN |
0.0709 USDT |
0.0709 USDT |
0.0795 USDT |
0.0749 USDT |
| 2021-03-05 |
0.0658 USDT |
2,039.0000 SRN |
0.0605 USDT |
0.0605 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-03-04 |
0.0585 USDT |
914.0000 SRN |
0.0596 USDT |
0.0579 USDT |
0.0597 USDT |
0.0579 USDT |
| 2021-03-03 |
0.0579 USDT |
1,581.0000 SRN |
0.0572 USDT |
0.0555 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-03-02 |
0.0572 USDT |
76.0000 SRN |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-03-01 |
0.0562 USDT |
388.0000 SRN |
0.0556 USDT |
0.0556 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-02-28 |
0.0572 USDT |
7,856.0000 SRN |
0.0510 USDT |
0.0468 USDT |
0.0710 USDT |
0.0555 USDT |
| 2021-02-27 |
0.0552 USDT |
559.0000 SRN |
0.0512 USDT |
0.0512 USDT |
0.0653 USDT |
0.0653 USDT |
| 2021-02-26 |
0.0550 USDT |
299,833.0000 SRN |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-02-25 |
0.0615 USDT |
1,096.0000 SRN |
0.0619 USDT |
0.0598 USDT |
0.0619 USDT |
0.0598 USDT |
| 2021-02-24 |
0.0604 USDT |
16.0000 SRN |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-02-23 |
0.0720 USDT |
11,502.0000 SRN |
0.0788 USDT |
0.0512 USDT |
0.0788 USDT |
0.0606 USDT |
| 2021-02-22 |
0.0804 USDT |
307,177.0000 SRN |
0.0578 USDT |
0.0514 USDT |
0.0864 USDT |
0.0790 USDT |
| 2021-02-21 |
0.0523 USDT |
726.0000 SRN |
0.0550 USDT |
0.0523 USDT |
0.0550 USDT |
0.0523 USDT |
| 2021-02-20 |
0.0573 USDT |
1.0000 SRN |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-02-19 |
0.0478 USDT |
4,220.0000 SRN |
0.0571 USDT |
0.0478 USDT |
0.0571 USDT |
0.0478 USDT |
| 2021-02-18 |
0.0451 USDT |
43,594.0000 SRN |
0.0419 USDT |
0.0400 USDT |
0.0576 USDT |
0.0404 USDT |
| 2021-02-17 |
0.0418 USDT |
883.0000 SRN |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-02-16 |
0.0403 USDT |
17,796.0000 SRN |
0.0354 USDT |
0.0289 USDT |
0.0415 USDT |
0.0289 USDT |
| 2021-02-15 |
0.0414 USDT |
390.0000 SRN |
0.0350 USDT |
0.0350 USDT |
0.0420 USDT |
0.0352 USDT |
| 2021-02-14 |
0.0400 USDT |
1,707.0000 SRN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-02-13 |
0.0400 USDT |
55.0000 SRN |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-02-12 |
0.0291 USDT |
3,189.0000 SRN |
0.0286 USDT |
0.0286 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-02-11 |
0.0369 USDT |
816.0000 SRN |
0.0370 USDT |
0.0285 USDT |
0.0370 USDT |
0.0285 USDT |
| 2021-02-10 |
0.0284 USDT |
198.0000 SRN |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-02-09 |
0.0282 USDT |
1,325.0000 SRN |
0.0307 USDT |
0.0278 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-02-08 |
0.0280 USDT |
224.0000 SRN |
0.0307 USDT |
0.0277 USDT |
0.0307 USDT |
0.0277 USDT |
| 2021-02-07 |
0.0274 USDT |
9,439.0000 SRN |
0.0273 USDT |
0.0273 USDT |
0.0307 USDT |
0.0301 USDT |
| 2021-02-06 |
0.0278 USDT |
20,841.0000 SRN |
0.0280 USDT |
0.0273 USDT |
0.0280 USDT |
0.0273 USDT |
| 2021-02-05 |
0.0309 USDT |
4,571.0000 SRN |
0.0270 USDT |
0.0270 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-02-04 |
0.0282 USDT |
3,862.0000 SRN |
0.0282 USDT |
0.0271 USDT |
0.0282 USDT |
0.0271 USDT |
| 2021-01-31 |
0.0242 USDT |
2,094.0000 SRN |
0.0269 USDT |
0.0213 USDT |
0.0269 USDT |
0.0213 USDT |
| 2021-01-30 |
0.0214 USDT |
9,826.0000 SRN |
0.0212 USDT |
0.0212 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-01-29 |
0.0265 USDT |
1,030.0000 SRN |
0.0204 USDT |
0.0204 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-01-28 |
0.0272 USDT |
6.0000 SRN |
0.0282 USDT |
0.0270 USDT |
0.0282 USDT |
0.0271 USDT |