Identifier on HitBTC: SRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0255 USDT |
1,843.0000 SRN |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-24 |
0.0255 USDT |
40.0000 SRN |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-01-23 |
0.0156 USDT |
100.0000 SRN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-01-21 |
0.0302 USDT |
12,686.0000 SRN |
0.0204 USDT |
0.0204 USDT |
0.0318 USDT |
0.0258 USDT |
| 2021-01-18 |
0.0200 USDT |
50.0000 SRN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-01-17 |
0.0212 USDT |
12,522.0000 SRN |
0.0250 USDT |
0.0200 USDT |
0.0255 USDT |
0.0200 USDT |
| 2021-01-15 |
0.0144 USDT |
1,505.0000 SRN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-01-12 |
0.0154 USDT |
12.0000 SRN |
0.0221 USDT |
0.0141 USDT |
0.0221 USDT |
0.0141 USDT |
| 2021-01-11 |
0.0227 USDT |
8.0000 SRN |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-01-09 |
0.0255 USDT |
11.0000 SRN |
0.0200 USDT |
0.0200 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-01-08 |
0.0275 USDT |
568.0000 SRN |
0.0280 USDT |
0.0218 USDT |
0.0400 USDT |
0.0218 USDT |
| 2021-01-07 |
0.0245 USDT |
22,484.0000 SRN |
0.0220 USDT |
0.0120 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-04 |
0.0170 USDT |
1.0000 SRN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-03 |
0.0172 USDT |
35.0000 SRN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-12-30 |
0.0263 USDT |
12,712.0000 SRN |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-12-29 |
0.0171 USDT |
3,000.0000 SRN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-12-28 |
0.0251 USDT |
50.0000 SRN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-12-27 |
0.0269 USDT |
50,090.0000 SRN |
0.0248 USDT |
0.0248 USDT |
0.0297 USDT |
0.0277 USDT |
| 2020-12-26 |
0.0219 USDT |
4.0000 SRN |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-12-24 |
0.0201 USDT |
4,450.0000 SRN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-12-21 |
0.0161 USDT |
5,874.0000 SRN |
0.0160 USDT |
0.0160 USDT |
0.0215 USDT |
0.0202 USDT |
| 2020-12-19 |
0.0160 USDT |
1,017.0000 SRN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-12-17 |
0.0172 USDT |
3,013.0000 SRN |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-12-16 |
0.0124 USDT |
2,654.0000 SRN |
0.0124 USDT |
0.0124 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-12-15 |
0.0150 USDT |
724.0000 SRN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-13 |
0.0150 USDT |
117.0000 SRN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-09 |
0.0140 USDT |
1.0000 SRN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-08 |
0.0140 USDT |
200.0000 SRN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-06 |
0.0180 USDT |
3,343.0000 SRN |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-01 |
0.0150 USDT |
75,422.0000 SRN |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-25 |
0.0142 USDT |
80.0000 SRN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-11-23 |
0.0117 USDT |
1.0000 SRN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-11-21 |
0.0122 USDT |
354.0000 SRN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-11-18 |
0.0123 USDT |
24.0000 SRN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-11-13 |
0.0126 USDT |
5,044.0000 SRN |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-11-05 |
0.0109 USDT |
5,815.0000 SRN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-11-03 |
0.0106 USDT |
2,650.0000 SRN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-29 |
0.0200 USDT |
1.0000 SRN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-10-28 |
0.0173 USDT |
1.0000 SRN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-10-22 |
0.0111 USDT |
85.0000 SRN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-10-21 |
0.0111 USDT |
100.0000 SRN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-10-19 |
0.0111 USDT |
1,784.0000 SRN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-10-15 |
0.0121 USDT |
295.0000 SRN |
0.0121 USDT |
0.0116 USDT |
0.0173 USDT |
0.0116 USDT |
| 2020-10-12 |
0.0123 USDT |
1,545.0000 SRN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-10-10 |
0.0123 USDT |
12.0000 SRN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-10-09 |
0.0111 USDT |
415.0000 SRN |
0.0108 USDT |
0.0108 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-09-26 |
0.0088 USDT |
1,304.0000 SRN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-09-24 |
0.0107 USDT |
19.0000 SRN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-09-23 |
0.0099 USDT |
13,797.0000 SRN |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-09-21 |
0.0110 USDT |
3,289.0000 SRN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |