Identifier on HitBTC: SPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0202 USDT |
191,840.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0292 USDT |
0.0228 USDT |
| 2020-12-26 |
0.0215 USDT |
250,500.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0300 USDT |
0.0292 USDT |
| 2020-12-25 |
0.0212 USDT |
172,300.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0300 USDT |
0.0205 USDT |
| 2020-12-24 |
0.0200 USDT |
576,180.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-12-23 |
0.0202 USDT |
18,450.0000 SPC |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-12-22 |
0.0201 USDT |
163,890.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-21 |
0.0200 USDT |
697,740.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-12-20 |
0.0200 USDT |
292,080.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-12-19 |
0.0200 USDT |
100,060.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-18 |
0.0201 USDT |
416,490.0000 SPC |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2020-12-17 |
0.0201 USDT |
603,130.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
0.0211 USDT |
| 2020-12-16 |
0.0200 USDT |
370,560.0000 SPC |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-12-15 |
0.0183 USDT |
95,230.0000 SPC |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-12-14 |
0.0181 USDT |
80,650.0000 SPC |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-12-13 |
0.0174 USDT |
335,250.0000 SPC |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-12-12 |
0.0165 USDT |
229,970.0000 SPC |
0.0150 USDT |
0.0150 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-12-11 |
0.0159 USDT |
202,460.0000 SPC |
0.0157 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2020-12-10 |
0.0155 USDT |
103,690.0000 SPC |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-12-09 |
0.0143 USDT |
686,550.0000 SPC |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-12-08 |
0.0135 USDT |
333,700.0000 SPC |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-12-07 |
0.0140 USDT |
1,440.0000 SPC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-06 |
0.0140 USDT |
37,090.0000 SPC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-05 |
0.0151 USDT |
21,560.0000 SPC |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-12-04 |
0.0146 USDT |
298,530.0000 SPC |
0.0150 USDT |
0.0140 USDT |
0.0155 USDT |
0.0140 USDT |
| 2020-12-03 |
0.0158 USDT |
164,350.0000 SPC |
0.0165 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-12-02 |
0.0160 USDT |
1,168,800.0000 SPC |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2020-12-01 |
0.0169 USDT |
6,165,970.0000 SPC |
0.0185 USDT |
0.0140 USDT |
0.0185 USDT |
0.0160 USDT |
| 2020-11-30 |
0.0129 USDT |
28,460.0000 SPC |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0120 USDT |
| 2020-11-29 |
0.0148 USDT |
688,560.0000 SPC |
0.0140 USDT |
0.0100 USDT |
0.0200 USDT |
0.0149 USDT |
| 2020-11-28 |
0.0208 USDT |
391,920.0000 SPC |
0.0264 USDT |
0.0100 USDT |
0.0300 USDT |
0.0140 USDT |
| 2020-11-27 |
0.0188 USDT |
596,310.0000 SPC |
0.0100 USDT |
0.0100 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-11-26 |
0.0084 USDT |
204,310.0000 SPC |
0.0078 USDT |
0.0069 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-11-25 |
0.0075 USDT |
58,910.0000 SPC |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-11-24 |
0.0055 USDT |
65,340.0000 SPC |
0.0054 USDT |
0.0042 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-11-23 |
0.0067 USDT |
5,550.0000 SPC |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2020-11-22 |
0.0060 USDT |
14,660.0000 SPC |
0.0091 USDT |
0.0053 USDT |
0.0091 USDT |
0.0053 USDT |
| 2020-11-21 |
0.0091 USDT |
20.0000 SPC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-11-20 |
0.0058 USDT |
629,930.0000 SPC |
0.0060 USDT |
0.0037 USDT |
0.0077 USDT |
0.0040 USDT |
| 2020-11-18 |
0.0039 USDT |
260,360.0000 SPC |
0.0073 USDT |
0.0034 USDT |
0.0073 USDT |
0.0034 USDT |
| 2020-11-16 |
0.0074 USDT |
18,120.0000 SPC |
0.0047 USDT |
0.0045 USDT |
0.0074 USDT |
0.0045 USDT |
| 2020-11-14 |
0.0073 USDT |
3,510.0000 SPC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-11-13 |
0.0077 USDT |
340.0000 SPC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-11-12 |
0.0073 USDT |
51,940.0000 SPC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-11-10 |
0.0054 USDT |
419,540.0000 SPC |
0.0073 USDT |
0.0032 USDT |
0.0077 USDT |
0.0032 USDT |
| 2020-11-09 |
0.0074 USDT |
3,590.0000 SPC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-11-08 |
0.0074 USDT |
2,000.0000 SPC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-11-07 |
0.0063 USDT |
2,150.0000 SPC |
0.0034 USDT |
0.0034 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-11-06 |
0.0074 USDT |
400.0000 SPC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-11-05 |
0.0067 USDT |
23,590.0000 SPC |
0.0069 USDT |
0.0035 USDT |
0.0069 USDT |
0.0037 USDT |
| 2020-11-03 |
0.0042 USDT |
4,740.0000 SPC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |