Identifier on HitBTC: SPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0769 USDT |
1,634,520.0000 SPC |
0.0750 USDT |
0.0621 USDT |
0.0900 USDT |
0.0700 USDT |
| 2021-02-15 |
0.0726 USDT |
1,015,210.0000 SPC |
0.0600 USDT |
0.0600 USDT |
0.1000 USDT |
0.0652 USDT |
| 2021-02-14 |
0.0600 USDT |
108,380.0000 SPC |
0.0620 USDT |
0.0540 USDT |
0.0709 USDT |
0.0620 USDT |
| 2021-02-13 |
0.0758 USDT |
420,370.0000 SPC |
0.0630 USDT |
0.0602 USDT |
0.0889 USDT |
0.0733 USDT |
| 2021-02-12 |
0.0816 USDT |
639,530.0000 SPC |
0.0652 USDT |
0.0630 USDT |
0.1000 USDT |
0.0630 USDT |
| 2021-02-11 |
0.0764 USDT |
262,170.0000 SPC |
0.0800 USDT |
0.0601 USDT |
0.0936 USDT |
0.0700 USDT |
| 2021-02-10 |
0.0816 USDT |
1,414,890.0000 SPC |
0.0700 USDT |
0.0600 USDT |
0.1000 USDT |
0.0799 USDT |
| 2021-02-09 |
0.0968 USDT |
4,654,740.0000 SPC |
0.0449 USDT |
0.0449 USDT |
0.2000 USDT |
0.0600 USDT |
| 2021-02-08 |
0.0401 USDT |
90,870.0000 SPC |
0.0390 USDT |
0.0390 USDT |
0.0450 USDT |
0.0449 USDT |
| 2021-02-07 |
0.0392 USDT |
1,331,840.0000 SPC |
0.0352 USDT |
0.0335 USDT |
0.0450 USDT |
0.0380 USDT |
| 2021-02-06 |
0.0374 USDT |
1,291,550.0000 SPC |
0.0393 USDT |
0.0315 USDT |
0.0450 USDT |
0.0350 USDT |
| 2021-02-05 |
0.0364 USDT |
1,222,020.0000 SPC |
0.0350 USDT |
0.0320 USDT |
0.0430 USDT |
0.0395 USDT |
| 2021-02-04 |
0.0362 USDT |
1,375,310.0000 SPC |
0.0380 USDT |
0.0280 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-02-03 |
0.0349 USDT |
1,263,130.0000 SPC |
0.0300 USDT |
0.0250 USDT |
0.0430 USDT |
0.0370 USDT |
| 2021-02-02 |
0.0351 USDT |
887,790.0000 SPC |
0.0213 USDT |
0.0160 USDT |
0.0430 USDT |
0.0300 USDT |
| 2021-02-01 |
0.0296 USDT |
256,320.0000 SPC |
0.0295 USDT |
0.0200 USDT |
0.0400 USDT |
0.0230 USDT |
| 2021-01-31 |
0.0382 USDT |
627,800.0000 SPC |
0.0380 USDT |
0.0249 USDT |
0.0430 USDT |
0.0295 USDT |
| 2021-01-30 |
0.0406 USDT |
813,000.0000 SPC |
0.0395 USDT |
0.0292 USDT |
0.0452 USDT |
0.0300 USDT |
| 2021-01-29 |
0.0377 USDT |
365,980.0000 SPC |
0.0329 USDT |
0.0291 USDT |
0.0450 USDT |
0.0310 USDT |
| 2021-01-28 |
0.0371 USDT |
23,590.0000 SPC |
0.0392 USDT |
0.0329 USDT |
0.0420 USDT |
0.0329 USDT |
| 2021-01-27 |
0.0415 USDT |
899,190.0000 SPC |
0.0450 USDT |
0.0354 USDT |
0.0470 USDT |
0.0391 USDT |
| 2021-01-26 |
0.0424 USDT |
1,341,710.0000 SPC |
0.0450 USDT |
0.0318 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-01-25 |
0.0450 USDT |
3,244,570.0000 SPC |
0.0447 USDT |
0.0400 USDT |
0.0470 USDT |
0.0400 USDT |
| 2021-01-24 |
0.0450 USDT |
954,930.0000 SPC |
0.0465 USDT |
0.0300 USDT |
0.0490 USDT |
0.0313 USDT |
| 2021-01-23 |
0.0462 USDT |
1,935,860.0000 SPC |
0.0479 USDT |
0.0450 USDT |
0.0479 USDT |
0.0450 USDT |
| 2021-01-22 |
0.0454 USDT |
1,404,330.0000 SPC |
0.0500 USDT |
0.0428 USDT |
0.0500 USDT |
0.0428 USDT |
| 2021-01-21 |
0.0492 USDT |
3,415,750.0000 SPC |
0.0500 USDT |
0.0300 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-01-20 |
0.0497 USDT |
1,656,870.0000 SPC |
0.0500 USDT |
0.0481 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-01-19 |
0.0492 USDT |
494,490.0000 SPC |
0.0490 USDT |
0.0490 USDT |
0.0515 USDT |
0.0500 USDT |
| 2021-01-18 |
0.0490 USDT |
597,440.0000 SPC |
0.0490 USDT |
0.0490 USDT |
0.0510 USDT |
0.0490 USDT |
| 2021-01-17 |
0.0498 USDT |
1,653,990.0000 SPC |
0.0500 USDT |
0.0480 USDT |
0.0510 USDT |
0.0480 USDT |
| 2021-01-16 |
0.0509 USDT |
1,474,920.0000 SPC |
0.0510 USDT |
0.0490 USDT |
0.0540 USDT |
0.0490 USDT |
| 2021-01-15 |
0.0486 USDT |
1,702,460.0000 SPC |
0.0500 USDT |
0.0480 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-01-14 |
0.0496 USDT |
5,103,930.0000 SPC |
0.0310 USDT |
0.0310 USDT |
0.0511 USDT |
0.0490 USDT |
| 2021-01-13 |
0.0304 USDT |
1,738,830.0000 SPC |
0.0300 USDT |
0.0250 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-01-12 |
0.0250 USDT |
450,670.0000 SPC |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2021-01-11 |
0.0284 USDT |
1,719,880.0000 SPC |
0.0300 USDT |
0.0250 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-10 |
0.0300 USDT |
147,060.0000 SPC |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2021-01-09 |
0.0300 USDT |
457,880.0000 SPC |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-01-08 |
0.0300 USDT |
773,800.0000 SPC |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
0.0304 USDT |
| 2021-01-07 |
0.0301 USDT |
248,310.0000 SPC |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-06 |
0.0299 USDT |
850,240.0000 SPC |
0.0260 USDT |
0.0251 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-05 |
0.0250 USDT |
478,910.0000 SPC |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-01-04 |
0.0250 USDT |
133,430.0000 SPC |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-03 |
0.0250 USDT |
715,650.0000 SPC |
0.0230 USDT |
0.0200 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-01-02 |
0.0228 USDT |
90.0000 SPC |
0.0210 USDT |
0.0210 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-01 |
0.0214 USDT |
390.0000 SPC |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0210 USDT |
| 2020-12-31 |
0.0213 USDT |
584,740.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-12-30 |
0.0201 USDT |
687,510.0000 SPC |
0.0210 USDT |
0.0200 USDT |
0.0300 USDT |
0.0201 USDT |
| 2020-12-29 |
0.0232 USDT |
142,120.0000 SPC |
0.0200 USDT |
0.0200 USDT |
0.0300 USDT |
0.0210 USDT |