Identifier on HitBTC: SPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0116 USDT |
80.0000 SPC |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2018-09-18 |
0.0114 USDT |
260.0000 SPC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2018-09-17 |
0.0114 USDT |
50.0000 SPC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2018-09-15 |
0.0109 USDT |
40.0000 SPC |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2018-09-14 |
0.0120 USDT |
850.0000 SPC |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2018-09-13 |
0.0122 USDT |
920.0000 SPC |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-09-12 |
0.0119 USDT |
17,290.0000 SPC |
0.0135 USDT |
0.0113 USDT |
0.0135 USDT |
0.0129 USDT |
| 2018-09-11 |
0.0136 USDT |
25,630.0000 SPC |
0.0197 USDT |
0.0130 USDT |
0.0197 USDT |
0.0130 USDT |
| 2018-09-10 |
0.0123 USDT |
100.0000 SPC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2018-09-09 |
0.0161 USDT |
130.0000 SPC |
0.0150 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2018-09-08 |
0.0130 USDT |
840.0000 SPC |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-09-07 |
0.0103 USDT |
800.0000 SPC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2018-09-06 |
0.0135 USDT |
19,780.0000 SPC |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2018-09-05 |
0.0159 USDT |
4,160.0000 SPC |
0.0140 USDT |
0.0113 USDT |
0.0295 USDT |
0.0209 USDT |
| 2018-09-04 |
0.0187 USDT |
11,910.0000 SPC |
0.0141 USDT |
0.0141 USDT |
0.0300 USDT |
0.0258 USDT |
| 2018-09-03 |
0.0153 USDT |
20.0000 SPC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2018-09-01 |
0.0163 USDT |
4,680.0000 SPC |
0.0092 USDT |
0.0092 USDT |
0.0167 USDT |
0.0154 USDT |
| 2018-08-29 |
0.0157 USDT |
410.0000 SPC |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2018-08-28 |
0.0153 USDT |
2,650.0000 SPC |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2018-08-27 |
0.0155 USDT |
4,580.0000 SPC |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2018-08-26 |
0.0172 USDT |
59,410.0000 SPC |
0.0180 USDT |
0.0155 USDT |
0.0183 USDT |
0.0155 USDT |
| 2018-08-25 |
0.0163 USDT |
126,730.0000 SPC |
0.0165 USDT |
0.0139 USDT |
0.0183 USDT |
0.0161 USDT |
| 2018-08-22 |
0.0161 USDT |
870.0000 SPC |
0.0148 USDT |
0.0148 USDT |
0.0162 USDT |
0.0162 USDT |
| 2018-08-21 |
0.0148 USDT |
2,100.0000 SPC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2018-08-20 |
0.0129 USDT |
120.0000 SPC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2018-08-19 |
0.0139 USDT |
2,310.0000 SPC |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2018-08-18 |
0.0148 USDT |
4,300.0000 SPC |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2018-08-15 |
0.0148 USDT |
8,600.0000 SPC |
0.0161 USDT |
0.0139 USDT |
0.0163 USDT |
0.0148 USDT |
| 2018-08-12 |
0.0135 USDT |
550.0000 SPC |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2018-08-11 |
0.0146 USDT |
1,190.0000 SPC |
0.0155 USDT |
0.0139 USDT |
0.0179 USDT |
0.0139 USDT |
| 2018-08-09 |
0.0175 USDT |
3,400.0000 SPC |
0.0158 USDT |
0.0158 USDT |
0.0181 USDT |
0.0181 USDT |
| 2018-08-08 |
0.0164 USDT |
2,660.0000 SPC |
0.0150 USDT |
0.0150 USDT |
0.0183 USDT |
0.0183 USDT |
| 2018-08-07 |
0.0154 USDT |
1,030.0000 SPC |
0.0174 USDT |
0.0152 USDT |
0.0174 USDT |
0.0152 USDT |
| 2018-08-06 |
0.0163 USDT |
10,270.0000 SPC |
0.0178 USDT |
0.0150 USDT |
0.0178 USDT |
0.0150 USDT |
| 2018-08-05 |
0.0174 USDT |
2,880.0000 SPC |
0.0168 USDT |
0.0168 USDT |
0.0182 USDT |
0.0182 USDT |
| 2018-08-04 |
0.0168 USDT |
2,780.0000 SPC |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2018-08-02 |
0.0182 USDT |
3,240.0000 SPC |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0182 USDT |
| 2018-08-01 |
0.0205 USDT |
620.0000 SPC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2018-07-31 |
0.0236 USDT |
2,180.0000 SPC |
0.0196 USDT |
0.0196 USDT |
0.0249 USDT |
0.0249 USDT |
| 2018-07-28 |
0.0201 USDT |
100.0000 SPC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2018-07-25 |
0.0221 USDT |
2,020.0000 SPC |
0.0213 USDT |
0.0213 USDT |
0.0246 USDT |
0.0225 USDT |
| 2018-07-24 |
0.0212 USDT |
1,400.0000 SPC |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0213 USDT |
| 2018-07-23 |
0.0189 USDT |
3,740.0000 SPC |
0.0197 USDT |
0.0182 USDT |
0.0197 USDT |
0.0182 USDT |
| 2018-07-22 |
0.0172 USDT |
3,280.0000 SPC |
0.0191 USDT |
0.0164 USDT |
0.0191 USDT |
0.0176 USDT |
| 2018-07-21 |
0.0197 USDT |
2,050.0000 SPC |
0.0216 USDT |
0.0195 USDT |
0.0219 USDT |
0.0195 USDT |
| 2018-07-20 |
0.0225 USDT |
5,150.0000 SPC |
0.0229 USDT |
0.0182 USDT |
0.0250 USDT |
0.0182 USDT |
| 2018-07-19 |
0.0227 USDT |
4,890.0000 SPC |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0229 USDT |
| 2018-07-18 |
0.0220 USDT |
186,220.0000 SPC |
0.0280 USDT |
0.0200 USDT |
0.0280 USDT |
0.0200 USDT |
| 2018-07-17 |
0.0273 USDT |
13,150.0000 SPC |
0.0264 USDT |
0.0249 USDT |
0.0296 USDT |
0.0280 USDT |
| 2018-07-16 |
0.0241 USDT |
84,500.0000 SPC |
0.0201 USDT |
0.0186 USDT |
0.0309 USDT |
0.0239 USDT |