Crypto exchange HitBTC

Market SpaceChain (SPC) / Tether (USDT)

Identifier on HitBTC: SPCUSD
12...141516
Date Price Volume Open Low High Close
2018-07-15 0.0199 USDT 52,360.0000 SPC 0.0208 USDT 0.0184 USDT 0.0219 USDT 0.0186 USDT
2018-07-14 0.0199 USDT 58,970.0000 SPC 0.0251 USDT 0.0174 USDT 0.0260 USDT 0.0208 USDT
2018-07-13 0.0252 USDT 87,420.0000 SPC 0.0233 USDT 0.0212 USDT 0.0308 USDT 0.0263 USDT
2018-07-12 0.0319 USDT 64,300.0000 SPC 0.6000 USDT 0.0191 USDT 0.6000 USDT 0.0263 USDT
12...141516