Crypto exchange HitBTC
Market SpaceChain (SPC) / Tether (USDT)
Identifier on HitBTC: SPCUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-07-15 | 0.0199 USDT | 52,360.0000 SPC | 0.0208 USDT | 0.0184 USDT | 0.0219 USDT | 0.0186 USDT |
2018-07-14 | 0.0199 USDT | 58,970.0000 SPC | 0.0251 USDT | 0.0174 USDT | 0.0260 USDT | 0.0208 USDT |
2018-07-13 | 0.0252 USDT | 87,420.0000 SPC | 0.0233 USDT | 0.0212 USDT | 0.0308 USDT | 0.0263 USDT |
2018-07-12 | 0.0319 USDT | 64,300.0000 SPC | 0.6000 USDT | 0.0191 USDT | 0.6000 USDT | 0.0263 USDT |