Identifier on HitBTC: SOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.4550 USDT |
1.3000 SOLO |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-02-12 |
0.4776 USDT |
501.1000 SOLO |
0.5000 USDT |
0.4322 USDT |
0.5000 USDT |
0.4882 USDT |
| 2022-02-11 |
0.5000 USDT |
4.4000 SOLO |
0.4985 USDT |
0.4985 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-10 |
0.5294 USDT |
429.0000 SOLO |
0.5314 USDT |
0.4977 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-02-09 |
0.4968 USDT |
113.8000 SOLO |
0.4967 USDT |
0.4967 USDT |
0.4977 USDT |
0.4977 USDT |
| 2022-02-08 |
0.4990 USDT |
6.7000 SOLO |
0.4977 USDT |
0.4977 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-02-07 |
0.5442 USDT |
373.0000 SOLO |
0.4888 USDT |
0.4888 USDT |
0.5495 USDT |
0.5484 USDT |
| 2022-02-06 |
0.4888 USDT |
924.9000 SOLO |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
| 2022-02-05 |
0.4632 USDT |
67.4000 SOLO |
0.5199 USDT |
0.4569 USDT |
0.5199 USDT |
0.4888 USDT |
| 2022-02-04 |
0.4142 USDT |
93.6000 SOLO |
0.3699 USDT |
0.3699 USDT |
0.4165 USDT |
0.4165 USDT |
| 2022-02-03 |
0.3756 USDT |
18.8000 SOLO |
0.3840 USDT |
0.3690 USDT |
0.3840 USDT |
0.3690 USDT |
| 2022-02-02 |
0.3948 USDT |
272.3000 SOLO |
0.4055 USDT |
0.3850 USDT |
0.4944 USDT |
0.3850 USDT |
| 2022-02-01 |
0.4140 USDT |
94.9000 SOLO |
0.4532 USDT |
0.3834 USDT |
0.4532 USDT |
0.4092 USDT |
| 2022-01-31 |
0.4584 USDT |
58.5000 SOLO |
0.4581 USDT |
0.4130 USDT |
0.4630 USDT |
0.4150 USDT |
| 2022-01-30 |
0.3956 USDT |
3.4000 SOLO |
0.3953 USDT |
0.3953 USDT |
0.3957 USDT |
0.3957 USDT |
| 2022-01-29 |
0.4201 USDT |
16.3000 SOLO |
0.4201 USDT |
0.4201 USDT |
0.4202 USDT |
0.4202 USDT |
| 2022-01-28 |
0.4041 USDT |
36.5000 SOLO |
0.4040 USDT |
0.4040 USDT |
0.4041 USDT |
0.4041 USDT |
| 2022-01-27 |
0.4573 USDT |
574.8000 SOLO |
0.4324 USDT |
0.3552 USDT |
0.4924 USDT |
0.3552 USDT |
| 2022-01-26 |
0.4526 USDT |
357.6000 SOLO |
0.3969 USDT |
0.3969 USDT |
0.4964 USDT |
0.4153 USDT |
| 2022-01-25 |
0.4572 USDT |
340.0000 SOLO |
0.4554 USDT |
0.4451 USDT |
0.4964 USDT |
0.4901 USDT |
| 2022-01-24 |
0.3928 USDT |
569.8000 SOLO |
0.5224 USDT |
0.3771 USDT |
0.5224 USDT |
0.3966 USDT |
| 2022-01-23 |
0.4931 USDT |
937.7000 SOLO |
0.4158 USDT |
0.4012 USDT |
0.5224 USDT |
0.5224 USDT |
| 2022-01-22 |
0.3263 USDT |
667.4000 SOLO |
0.4584 USDT |
0.3116 USDT |
0.4916 USDT |
0.4077 USDT |
| 2022-01-21 |
0.5119 USDT |
961.2000 SOLO |
0.6434 USDT |
0.4000 USDT |
0.6852 USDT |
0.6615 USDT |
| 2022-01-20 |
0.5251 USDT |
460.5000 SOLO |
0.5500 USDT |
0.4000 USDT |
0.7166 USDT |
0.4850 USDT |
| 2022-01-19 |
0.6888 USDT |
2,360.7000 SOLO |
0.7056 USDT |
0.5500 USDT |
0.7166 USDT |
0.7166 USDT |
| 2022-01-18 |
0.6870 USDT |
999.9000 SOLO |
0.7505 USDT |
0.6155 USDT |
0.8497 USDT |
0.7135 USDT |
| 2022-01-17 |
0.8352 USDT |
403.4000 SOLO |
0.9693 USDT |
0.7900 USDT |
0.9693 USDT |
0.9482 USDT |
| 2022-01-16 |
0.9213 USDT |
106.8000 SOLO |
0.8339 USDT |
0.8339 USDT |
1.0016 USDT |
0.9693 USDT |
| 2022-01-15 |
0.9955 USDT |
1,504.2000 SOLO |
0.9437 USDT |
0.8224 USDT |
1.0987 USDT |
1.0100 USDT |
| 2022-01-14 |
0.8848 USDT |
201.3000 SOLO |
0.7400 USDT |
0.7400 USDT |
0.9437 USDT |
0.9436 USDT |
| 2022-01-13 |
0.7918 USDT |
174.5000 SOLO |
0.7400 USDT |
0.7400 USDT |
0.8523 USDT |
0.8523 USDT |
| 2022-01-12 |
0.7812 USDT |
690.8000 SOLO |
0.7537 USDT |
0.7400 USDT |
0.8521 USDT |
0.7407 USDT |
| 2022-01-11 |
0.8482 USDT |
1.3000 SOLO |
0.7983 USDT |
0.7983 USDT |
0.9065 USDT |
0.9065 USDT |
| 2022-01-10 |
0.8906 USDT |
543.0000 SOLO |
0.8906 USDT |
0.7511 USDT |
0.9433 USDT |
0.8237 USDT |
| 2022-01-09 |
0.9151 USDT |
46.7000 SOLO |
0.9135 USDT |
0.9135 USDT |
0.9193 USDT |
0.9193 USDT |
| 2022-01-08 |
0.8652 USDT |
113.0000 SOLO |
0.8550 USDT |
0.8520 USDT |
0.9650 USDT |
0.9578 USDT |
| 2022-01-07 |
0.8551 USDT |
60.6000 SOLO |
0.8590 USDT |
0.8550 USDT |
0.8590 USDT |
0.8550 USDT |
| 2022-01-06 |
0.9258 USDT |
494.7000 SOLO |
1.1879 USDT |
0.8510 USDT |
1.1879 USDT |
0.8510 USDT |
| 2022-01-05 |
1.0102 USDT |
438.2000 SOLO |
1.1620 USDT |
0.9285 USDT |
1.2350 USDT |
0.9500 USDT |
| 2022-01-04 |
1.4024 USDT |
1,007.2000 SOLO |
1.3806 USDT |
1.2035 USDT |
1.5329 USDT |
1.3527 USDT |
| 2022-01-03 |
1.3012 USDT |
907.1000 SOLO |
1.0706 USDT |
1.0648 USDT |
1.3800 USDT |
1.3008 USDT |
| 2022-01-02 |
1.0510 USDT |
1,098.0000 SOLO |
1.0744 USDT |
1.0433 USDT |
1.0744 USDT |
1.0646 USDT |
| 2022-01-01 |
0.9540 USDT |
24.0000 SOLO |
0.9800 USDT |
0.9194 USDT |
1.1400 USDT |
1.1000 USDT |
| 2021-12-31 |
1.0818 USDT |
1,304.4000 SOLO |
1.1609 USDT |
0.9806 USDT |
1.3063 USDT |
0.9808 USDT |
| 2021-12-30 |
1.1992 USDT |
2,234.1000 SOLO |
1.2800 USDT |
1.1705 USDT |
1.4223 USDT |
1.3100 USDT |
| 2021-12-29 |
1.4309 USDT |
1,036.6000 SOLO |
1.4900 USDT |
1.2849 USDT |
1.4997 USDT |
1.3000 USDT |
| 2021-12-28 |
1.4500 USDT |
565.8000 SOLO |
1.3827 USDT |
1.3625 USDT |
1.6603 USDT |
1.5583 USDT |
| 2021-12-27 |
1.6941 USDT |
1,025.9000 SOLO |
1.7539 USDT |
1.5985 USDT |
1.8120 USDT |
1.5985 USDT |
| 2021-12-26 |
2.0009 USDT |
1,227.0000 SOLO |
1.8834 USDT |
1.6950 USDT |
2.4010 USDT |
1.6950 USDT |