Identifier on HitBTC: SOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.1552 USDT |
13.5000 SOLO |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
| 2022-12-31 |
0.1552 USDT |
4.6000 SOLO |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
| 2022-12-30 |
0.1570 USDT |
5.2000 SOLO |
0.2500 USDT |
0.1552 USDT |
0.2500 USDT |
0.1552 USDT |
| 2022-12-27 |
0.1552 USDT |
0.3000 SOLO |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
| 2022-12-26 |
0.1580 USDT |
1.0000 SOLO |
0.1580 USDT |
0.1580 USDT |
0.1580 USDT |
0.1580 USDT |
| 2022-12-24 |
0.2098 USDT |
104.3000 SOLO |
0.1600 USDT |
0.1600 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-12-22 |
0.1433 USDT |
0.2000 SOLO |
0.1416 USDT |
0.1416 USDT |
0.1450 USDT |
0.1450 USDT |
| 2022-12-13 |
0.1500 USDT |
0.1000 SOLO |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-12-05 |
0.1621 USDT |
58.3000 SOLO |
0.1716 USDT |
0.1416 USDT |
0.1716 USDT |
0.1416 USDT |
| 2022-12-01 |
0.1716 USDT |
0.6000 SOLO |
0.1716 USDT |
0.1716 USDT |
0.1716 USDT |
0.1716 USDT |
| 2022-11-29 |
0.1717 USDT |
28.2000 SOLO |
0.1717 USDT |
0.1716 USDT |
0.1717 USDT |
0.1716 USDT |
| 2022-11-28 |
0.1744 USDT |
82.4000 SOLO |
0.1800 USDT |
0.1717 USDT |
0.2287 USDT |
0.2286 USDT |
| 2022-11-24 |
0.2287 USDT |
0.2000 SOLO |
0.1724 USDT |
0.1724 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-11-22 |
0.2283 USDT |
0.3000 SOLO |
0.2000 USDT |
0.2000 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-11-21 |
0.2106 USDT |
10.4000 SOLO |
0.2400 USDT |
0.2100 USDT |
0.2400 USDT |
0.2100 USDT |
| 2022-11-20 |
0.2850 USDT |
0.1000 SOLO |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-11-19 |
0.2850 USDT |
3.6000 SOLO |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-11-18 |
0.2478 USDT |
192.6000 SOLO |
0.2050 USDT |
0.2050 USDT |
0.2850 USDT |
0.2700 USDT |
| 2022-11-17 |
0.2000 USDT |
7.8000 SOLO |
0.1718 USDT |
0.1718 USDT |
0.2310 USDT |
0.2000 USDT |
| 2022-11-15 |
0.1718 USDT |
0.9000 SOLO |
0.1718 USDT |
0.1718 USDT |
0.1718 USDT |
0.1718 USDT |
| 2022-11-13 |
0.1799 USDT |
86.6000 SOLO |
0.1801 USDT |
0.1717 USDT |
0.1801 USDT |
0.1801 USDT |
| 2022-11-12 |
0.2014 USDT |
42.8000 SOLO |
0.2100 USDT |
0.1800 USDT |
0.2100 USDT |
0.1800 USDT |
| 2022-11-11 |
0.2197 USDT |
52.8000 SOLO |
0.2196 USDT |
0.2196 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-10 |
0.3000 USDT |
0.3000 SOLO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-09 |
0.2245 USDT |
94.2000 SOLO |
0.2716 USDT |
0.2000 USDT |
0.2716 USDT |
0.2000 USDT |
| 2022-11-08 |
0.2936 USDT |
61.5000 SOLO |
0.3000 USDT |
0.2732 USDT |
0.3939 USDT |
0.3939 USDT |
| 2022-11-07 |
0.4001 USDT |
0.1000 SOLO |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2022-11-06 |
0.3000 USDT |
0.5000 SOLO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-03 |
0.3101 USDT |
10.1000 SOLO |
0.4299 USDT |
0.3020 USDT |
0.4299 USDT |
0.3020 USDT |
| 2022-11-01 |
0.3117 USDT |
542.1000 SOLO |
0.3116 USDT |
0.3116 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-10-31 |
0.3193 USDT |
249.8000 SOLO |
0.3500 USDT |
0.3116 USDT |
0.3500 USDT |
0.3116 USDT |
| 2022-10-30 |
0.3115 USDT |
52.3000 SOLO |
0.3100 USDT |
0.3100 USDT |
0.3116 USDT |
0.3116 USDT |
| 2022-10-29 |
0.4036 USDT |
49.6000 SOLO |
0.3999 USDT |
0.3999 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-10-27 |
0.3372 USDT |
0.8000 SOLO |
0.3201 USDT |
0.3001 USDT |
0.4000 USDT |
0.3001 USDT |
| 2022-10-26 |
0.3375 USDT |
0.4000 SOLO |
0.3500 USDT |
0.3000 USDT |
0.4000 USDT |
0.3000 USDT |
| 2022-10-25 |
0.3096 USDT |
2.4000 SOLO |
0.3002 USDT |
0.3002 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-10-21 |
0.3001 USDT |
7.5000 SOLO |
0.3001 USDT |
0.3000 USDT |
0.3001 USDT |
0.3000 USDT |
| 2022-10-20 |
0.4028 USDT |
1.5000 SOLO |
0.4000 USDT |
0.4000 USDT |
0.4047 USDT |
0.4000 USDT |
| 2022-10-18 |
0.2993 USDT |
33.1000 SOLO |
0.3093 USDT |
0.2524 USDT |
0.3093 USDT |
0.2524 USDT |
| 2022-10-17 |
0.3955 USDT |
0.1000 SOLO |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2022-10-16 |
0.3930 USDT |
1.3000 SOLO |
0.4000 USDT |
0.3093 USDT |
0.4000 USDT |
0.3093 USDT |
| 2022-10-15 |
0.3543 USDT |
5.7000 SOLO |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2022-10-14 |
0.3875 USDT |
16.1000 SOLO |
0.3869 USDT |
0.3869 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-10-13 |
0.3706 USDT |
19.7000 SOLO |
0.3142 USDT |
0.3093 USDT |
0.3866 USDT |
0.3866 USDT |
| 2022-10-12 |
0.3383 USDT |
87.1000 SOLO |
0.3036 USDT |
0.2415 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-10-11 |
0.2555 USDT |
274.9000 SOLO |
0.2500 USDT |
0.2205 USDT |
0.3036 USDT |
0.2205 USDT |
| 2022-10-10 |
0.2705 USDT |
721.6000 SOLO |
0.2500 USDT |
0.2357 USDT |
0.3542 USDT |
0.2999 USDT |
| 2022-10-09 |
0.2068 USDT |
11.3000 SOLO |
0.2062 USDT |
0.2062 USDT |
0.2120 USDT |
0.2120 USDT |
| 2022-10-08 |
0.2032 USDT |
14.3000 SOLO |
0.1439 USDT |
0.1439 USDT |
0.2059 USDT |
0.1460 USDT |
| 2022-10-07 |
0.1799 USDT |
3,649.4000 SOLO |
0.1266 USDT |
0.1201 USDT |
0.1800 USDT |
0.1432 USDT |