Identifier on HitBTC: SOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.5492 USDT |
51.4000 SOLO |
0.5105 USDT |
0.5105 USDT |
0.5924 USDT |
0.5924 USDT |
| 2022-04-19 |
0.5103 USDT |
2,084.5000 SOLO |
0.4557 USDT |
0.4557 USDT |
0.5104 USDT |
0.5104 USDT |
| 2022-04-18 |
0.4944 USDT |
2.6000 SOLO |
0.4823 USDT |
0.4823 USDT |
0.4986 USDT |
0.4986 USDT |
| 2022-04-16 |
0.4573 USDT |
72.6000 SOLO |
0.5300 USDT |
0.4264 USDT |
0.5300 USDT |
0.4823 USDT |
| 2022-04-13 |
0.5315 USDT |
50.0000 SOLO |
0.5315 USDT |
0.5314 USDT |
0.5315 USDT |
0.5314 USDT |
| 2022-04-12 |
0.6527 USDT |
0.2000 SOLO |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
| 2022-04-11 |
0.6600 USDT |
4.6000 SOLO |
0.6601 USDT |
0.6600 USDT |
0.6601 USDT |
0.6600 USDT |
| 2022-04-10 |
0.6594 USDT |
8.3000 SOLO |
0.6000 USDT |
0.6000 USDT |
0.6644 USDT |
0.6644 USDT |
| 2022-04-09 |
0.6900 USDT |
202.9000 SOLO |
0.5400 USDT |
0.5400 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-04-08 |
0.5256 USDT |
119.6000 SOLO |
0.4917 USDT |
0.4412 USDT |
0.6089 USDT |
0.6021 USDT |
| 2022-04-07 |
0.5170 USDT |
140.2000 SOLO |
0.5400 USDT |
0.4500 USDT |
0.5400 USDT |
0.4860 USDT |
| 2022-04-06 |
0.5907 USDT |
137.1000 SOLO |
0.5000 USDT |
0.4900 USDT |
0.6293 USDT |
0.6293 USDT |
| 2022-04-05 |
0.5081 USDT |
1,137.0000 SOLO |
0.4126 USDT |
0.3803 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-04-04 |
0.3607 USDT |
3,950.5000 SOLO |
0.3465 USDT |
0.3190 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-04-03 |
0.3456 USDT |
88.3000 SOLO |
0.3130 USDT |
0.3130 USDT |
0.3465 USDT |
0.3465 USDT |
| 2022-04-02 |
0.3346 USDT |
1.8000 SOLO |
0.3346 USDT |
0.3345 USDT |
0.3346 USDT |
0.3345 USDT |
| 2022-04-01 |
0.3136 USDT |
633.8000 SOLO |
0.3535 USDT |
0.3130 USDT |
0.3535 USDT |
0.3130 USDT |
| 2022-03-31 |
0.3226 USDT |
97.2000 SOLO |
0.3535 USDT |
0.3130 USDT |
0.3535 USDT |
0.3130 USDT |
| 2022-03-30 |
0.3391 USDT |
0.6000 SOLO |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
| 2022-03-29 |
0.3390 USDT |
53.9000 SOLO |
0.3394 USDT |
0.3239 USDT |
0.3442 USDT |
0.3239 USDT |
| 2022-03-28 |
0.3416 USDT |
5,507.2000 SOLO |
0.3299 USDT |
0.3130 USDT |
0.3516 USDT |
0.3450 USDT |
| 2022-03-27 |
0.3402 USDT |
18.6000 SOLO |
0.3401 USDT |
0.3401 USDT |
0.3402 USDT |
0.3402 USDT |
| 2022-03-26 |
0.3375 USDT |
400.8000 SOLO |
0.3479 USDT |
0.3250 USDT |
0.3502 USDT |
0.3250 USDT |
| 2022-03-25 |
0.3524 USDT |
340.9000 SOLO |
0.3960 USDT |
0.3250 USDT |
0.3960 USDT |
0.3480 USDT |
| 2022-03-24 |
0.3760 USDT |
19.5000 SOLO |
0.3753 USDT |
0.3753 USDT |
0.3961 USDT |
0.3961 USDT |
| 2022-03-22 |
0.3136 USDT |
3.3000 SOLO |
0.3138 USDT |
0.3136 USDT |
0.3138 USDT |
0.3136 USDT |
| 2022-03-20 |
0.3753 USDT |
0.2000 SOLO |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
| 2022-03-16 |
0.3753 USDT |
3.8000 SOLO |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
| 2022-03-14 |
0.3753 USDT |
0.3000 SOLO |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
| 2022-03-09 |
0.3754 USDT |
19.2000 SOLO |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2022-03-08 |
0.3130 USDT |
207.7000 SOLO |
0.3136 USDT |
0.3130 USDT |
0.3136 USDT |
0.3130 USDT |
| 2022-03-06 |
0.3557 USDT |
15.3000 SOLO |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2022-03-05 |
0.3556 USDT |
14.1000 SOLO |
0.3556 USDT |
0.3556 USDT |
0.3557 USDT |
0.3557 USDT |
| 2022-03-04 |
0.3146 USDT |
20.0000 SOLO |
0.3234 USDT |
0.3130 USDT |
0.3234 USDT |
0.3130 USDT |
| 2022-03-03 |
0.3125 USDT |
6.0000 SOLO |
0.3232 USDT |
0.3124 USDT |
0.3232 USDT |
0.3124 USDT |
| 2022-03-02 |
0.4158 USDT |
54.8000 SOLO |
0.3124 USDT |
0.3124 USDT |
0.4325 USDT |
0.3207 USDT |
| 2022-03-01 |
0.4092 USDT |
2.2000 SOLO |
0.4267 USDT |
0.3444 USDT |
0.4330 USDT |
0.3444 USDT |
| 2022-02-27 |
0.3841 USDT |
12.6000 SOLO |
0.3839 USDT |
0.3839 USDT |
0.3974 USDT |
0.3974 USDT |
| 2022-02-26 |
0.3255 USDT |
0.2000 SOLO |
0.3250 USDT |
0.3250 USDT |
0.3260 USDT |
0.3260 USDT |
| 2022-02-24 |
0.3160 USDT |
238.2000 SOLO |
0.3124 USDT |
0.3124 USDT |
0.3300 USDT |
0.3124 USDT |
| 2022-02-23 |
0.3127 USDT |
17.9000 SOLO |
0.3129 USDT |
0.3124 USDT |
0.3130 USDT |
0.3124 USDT |
| 2022-02-22 |
0.3339 USDT |
2.8000 SOLO |
0.3339 USDT |
0.3339 USDT |
0.3339 USDT |
0.3339 USDT |
| 2022-02-21 |
0.3721 USDT |
179.6000 SOLO |
0.3719 USDT |
0.3719 USDT |
0.3724 USDT |
0.3724 USDT |
| 2022-02-20 |
0.3285 USDT |
393.2000 SOLO |
0.3245 USDT |
0.3124 USDT |
0.3973 USDT |
0.3127 USDT |
| 2022-02-19 |
0.3552 USDT |
15.2000 SOLO |
0.4010 USDT |
0.3435 USDT |
0.4012 USDT |
0.4012 USDT |
| 2022-02-18 |
0.3623 USDT |
152.7000 SOLO |
0.3457 USDT |
0.3425 USDT |
0.4281 USDT |
0.4010 USDT |
| 2022-02-17 |
0.3769 USDT |
362.8000 SOLO |
0.4178 USDT |
0.3603 USDT |
0.4596 USDT |
0.4306 USDT |
| 2022-02-16 |
0.4430 USDT |
253.1000 SOLO |
0.4955 USDT |
0.4023 USDT |
0.4968 USDT |
0.4606 USDT |
| 2022-02-15 |
0.5095 USDT |
17.0000 SOLO |
0.4326 USDT |
0.4326 USDT |
0.5175 USDT |
0.5175 USDT |
| 2022-02-14 |
0.4863 USDT |
32.0000 SOLO |
0.4732 USDT |
0.4732 USDT |
0.5205 USDT |
0.5205 USDT |