Identifier on HitBTC: SOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.2218 USDT |
74.1000 SOLO |
0.2194 USDT |
0.2194 USDT |
0.2235 USDT |
0.2235 USDT |
| 2022-07-07 |
0.1928 USDT |
65.3000 SOLO |
0.1850 USDT |
0.1838 USDT |
0.2190 USDT |
0.1838 USDT |
| 2022-07-05 |
0.1863 USDT |
14.9000 SOLO |
0.2020 USDT |
0.1840 USDT |
0.2020 USDT |
0.1853 USDT |
| 2022-07-04 |
0.2008 USDT |
82.5000 SOLO |
0.2008 USDT |
0.2008 USDT |
0.2008 USDT |
0.2008 USDT |
| 2022-07-03 |
0.1928 USDT |
326.3000 SOLO |
0.2191 USDT |
0.1693 USDT |
0.2451 USDT |
0.1849 USDT |
| 2022-07-02 |
0.2330 USDT |
7.5000 SOLO |
0.2399 USDT |
0.1943 USDT |
0.2639 USDT |
0.1943 USDT |
| 2022-07-01 |
0.2399 USDT |
0.1000 SOLO |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
| 2022-06-28 |
0.2353 USDT |
65.4000 SOLO |
0.2282 USDT |
0.2282 USDT |
0.2633 USDT |
0.2633 USDT |
| 2022-06-27 |
0.2237 USDT |
10.2000 SOLO |
0.2116 USDT |
0.2116 USDT |
0.2328 USDT |
0.2280 USDT |
| 2022-06-25 |
0.2012 USDT |
202.4000 SOLO |
0.2000 USDT |
0.1800 USDT |
0.2116 USDT |
0.2116 USDT |
| 2022-06-24 |
0.1688 USDT |
36.1000 SOLO |
0.2000 USDT |
0.1637 USDT |
0.2000 USDT |
0.1637 USDT |
| 2022-06-23 |
0.2256 USDT |
0.2000 SOLO |
0.2600 USDT |
0.1913 USDT |
0.2600 USDT |
0.1913 USDT |
| 2022-06-22 |
0.2089 USDT |
69.9000 SOLO |
0.2400 USDT |
0.1636 USDT |
0.2400 USDT |
0.1636 USDT |
| 2022-06-20 |
0.2600 USDT |
0.1000 SOLO |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-06-19 |
0.2237 USDT |
902.7000 SOLO |
0.1660 USDT |
0.1650 USDT |
0.2600 USDT |
0.1650 USDT |
| 2022-06-18 |
0.1943 USDT |
65.5000 SOLO |
0.1950 USDT |
0.1836 USDT |
0.1950 USDT |
0.1836 USDT |
| 2022-06-15 |
0.2500 USDT |
4.8000 SOLO |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-06-11 |
0.3000 USDT |
0.1000 SOLO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-06-02 |
0.2800 USDT |
4.5000 SOLO |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-06-01 |
0.2801 USDT |
0.6000 SOLO |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-05-31 |
0.3379 USDT |
4.5000 SOLO |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2022-05-30 |
0.3067 USDT |
55.3000 SOLO |
0.2980 USDT |
0.2980 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-29 |
0.2909 USDT |
19.6000 SOLO |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
| 2022-05-28 |
0.2148 USDT |
668.5000 SOLO |
0.2195 USDT |
0.1975 USDT |
0.3378 USDT |
0.2823 USDT |
| 2022-05-27 |
0.3538 USDT |
553.4000 SOLO |
0.2978 USDT |
0.2978 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-05-26 |
0.2771 USDT |
27.6000 SOLO |
0.2616 USDT |
0.2616 USDT |
0.2977 USDT |
0.2977 USDT |
| 2022-05-25 |
0.2208 USDT |
20.0000 SOLO |
0.2208 USDT |
0.2208 USDT |
0.2208 USDT |
0.2208 USDT |
| 2022-05-24 |
0.2203 USDT |
2.6000 SOLO |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
0.2203 USDT |
| 2022-05-20 |
0.2513 USDT |
16.8000 SOLO |
0.2494 USDT |
0.2494 USDT |
0.2603 USDT |
0.2603 USDT |
| 2022-05-19 |
0.2200 USDT |
200.0000 SOLO |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-05-18 |
0.2244 USDT |
113.2000 SOLO |
0.2200 USDT |
0.2200 USDT |
0.2487 USDT |
0.2487 USDT |
| 2022-05-17 |
0.2487 USDT |
0.2000 SOLO |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
| 2022-05-16 |
0.2485 USDT |
47.9000 SOLO |
0.2480 USDT |
0.2480 USDT |
0.2487 USDT |
0.2487 USDT |
| 2022-05-15 |
0.2222 USDT |
81.1000 SOLO |
0.2436 USDT |
0.2012 USDT |
0.2436 USDT |
0.2012 USDT |
| 2022-05-12 |
0.2987 USDT |
195.6000 SOLO |
0.3124 USDT |
0.2436 USDT |
0.3124 USDT |
0.2436 USDT |
| 2022-05-11 |
0.3128 USDT |
210.5000 SOLO |
0.3136 USDT |
0.3124 USDT |
0.3136 USDT |
0.3124 USDT |
| 2022-05-10 |
0.3183 USDT |
190.8000 SOLO |
0.3304 USDT |
0.3136 USDT |
0.3304 USDT |
0.3136 USDT |
| 2022-05-08 |
0.3563 USDT |
17.5000 SOLO |
0.3460 USDT |
0.3370 USDT |
0.4268 USDT |
0.3523 USDT |
| 2022-05-07 |
0.4440 USDT |
0.2000 SOLO |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-05-06 |
0.3411 USDT |
6.7000 SOLO |
0.3590 USDT |
0.3301 USDT |
0.3590 USDT |
0.3301 USDT |
| 2022-05-05 |
0.3835 USDT |
77.8000 SOLO |
0.4010 USDT |
0.3600 USDT |
0.4010 USDT |
0.3600 USDT |
| 2022-05-04 |
0.4949 USDT |
2.4000 SOLO |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2022-05-03 |
0.4359 USDT |
14.9000 SOLO |
0.4388 USDT |
0.4000 USDT |
0.4388 USDT |
0.4000 USDT |
| 2022-05-02 |
0.4415 USDT |
1.3000 SOLO |
0.4393 USDT |
0.4393 USDT |
0.4417 USDT |
0.4417 USDT |
| 2022-05-01 |
0.4388 USDT |
1,999.8000 SOLO |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2022-04-29 |
0.4950 USDT |
130.6000 SOLO |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2022-04-28 |
0.5498 USDT |
23.7000 SOLO |
0.5500 USDT |
0.4950 USDT |
0.5500 USDT |
0.4950 USDT |
| 2022-04-25 |
0.5644 USDT |
187.6000 SOLO |
0.5518 USDT |
0.5518 USDT |
0.5917 USDT |
0.5518 USDT |
| 2022-04-24 |
0.5518 USDT |
0.6000 SOLO |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2022-04-22 |
0.5584 USDT |
263.7000 SOLO |
0.5968 USDT |
0.5466 USDT |
0.6644 USDT |
0.5529 USDT |