Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
60.6588 USDC |
6.1930 SOL |
59.3020 USDC |
58.7890 USDC |
61.8370 USDC |
60.3230 USDC |
| 2023-11-30 |
60.0156 USDC |
6.3330 SOL |
59.2620 USDC |
58.8610 USDC |
61.6550 USDC |
59.7790 USDC |
| 2023-11-29 |
59.8731 USDC |
11.4650 SOL |
58.2470 USDC |
57.7730 USDC |
61.7660 USDC |
59.4270 USDC |
| 2023-11-28 |
56.5239 USDC |
10.1120 SOL |
55.0770 USDC |
54.0430 USDC |
58.6470 USDC |
57.8330 USDC |
| 2023-11-27 |
54.6935 USDC |
78.9030 SOL |
57.5630 USDC |
53.5820 USDC |
57.8570 USDC |
54.4770 USDC |
| 2023-11-26 |
57.5903 USDC |
6.4790 SOL |
58.6230 USDC |
56.3020 USDC |
58.7470 USDC |
57.9430 USDC |
| 2023-11-25 |
58.6420 USDC |
11.9730 SOL |
56.7830 USDC |
55.9720 USDC |
59.7670 USDC |
58.7330 USDC |
| 2023-11-24 |
57.4108 USDC |
8.0580 SOL |
56.4880 USDC |
56.2530 USDC |
58.7180 USDC |
56.6930 USDC |
| 2023-11-23 |
57.3903 USDC |
8.9510 SOL |
57.6230 USDC |
56.1730 USDC |
59.5280 USDC |
56.6730 USDC |
| 2023-11-22 |
55.3227 USDC |
12.7390 SOL |
51.6000 USDC |
51.6000 USDC |
58.7220 USDC |
58.0520 USDC |
| 2023-11-21 |
54.9446 USDC |
23.5860 SOL |
56.5410 USDC |
52.4820 USDC |
57.3220 USDC |
54.6020 USDC |
| 2023-11-20 |
59.1786 USDC |
21.3450 SOL |
61.1720 USDC |
56.8660 USDC |
61.2660 USDC |
57.6940 USDC |
| 2023-11-19 |
60.1760 USDC |
14.4620 SOL |
58.5180 USDC |
56.7860 USDC |
61.7770 USDC |
60.8720 USDC |
| 2023-11-18 |
57.0641 USDC |
15.7080 SOL |
58.4200 USDC |
54.9380 USDC |
59.3190 USDC |
59.3180 USDC |
| 2023-11-17 |
59.1867 USDC |
149.1330 SOL |
57.7900 USDC |
54.1940 USDC |
60.4510 USDC |
57.9510 USDC |
| 2023-11-16 |
62.8458 USDC |
42.0460 SOL |
65.5280 USDC |
59.1130 USDC |
68.1330 USDC |
59.9120 USDC |
| 2023-11-15 |
61.4256 USDC |
30.6900 SOL |
56.8610 USDC |
56.2010 USDC |
67.0060 USDC |
67.0030 USDC |
| 2023-11-14 |
54.5569 USDC |
33.6070 SOL |
51.5700 USDC |
51.5540 USDC |
57.8310 USDC |
56.5100 USDC |
| 2023-11-13 |
56.1112 USDC |
41.6190 SOL |
56.2700 USDC |
51.6270 USDC |
59.7040 USDC |
52.3400 USDC |
| 2023-11-12 |
57.7767 USDC |
42.1240 SOL |
56.3000 USDC |
54.6760 USDC |
61.7920 USDC |
55.8610 USDC |
| 2023-11-11 |
58.1733 USDC |
67.4580 SOL |
56.7530 USDC |
53.7800 USDC |
63.7920 USDC |
57.5510 USDC |
| 2023-11-10 |
50.5909 USDC |
76.0100 SOL |
45.1850 USDC |
45.1260 USDC |
57.4980 USDC |
56.7110 USDC |
| 2023-11-09 |
44.5436 USDC |
74.9860 SOL |
43.0090 USDC |
40.9890 USDC |
48.8870 USDC |
45.3380 USDC |
| 2023-11-08 |
43.2558 USDC |
21.8980 SOL |
42.8950 USDC |
42.3750 USDC |
43.7750 USDC |
43.3150 USDC |
| 2023-11-07 |
41.9641 USDC |
15.9700 SOL |
41.9780 USDC |
40.2090 USDC |
44.2940 USDC |
43.8940 USDC |
| 2023-11-06 |
40.5879 USDC |
10.1100 SOL |
41.0910 USDC |
39.7550 USDC |
41.8010 USDC |
40.3220 USDC |
| 2023-11-05 |
41.7644 USDC |
9.9980 SOL |
42.4970 USDC |
40.5980 USDC |
42.8390 USDC |
41.1150 USDC |
| 2023-11-04 |
41.2752 USDC |
42.5290 SOL |
39.4400 USDC |
39.1640 USDC |
42.6410 USDC |
42.3680 USDC |
| 2023-11-03 |
39.4996 USDC |
11.3270 SOL |
40.2060 USDC |
38.5560 USDC |
40.2060 USDC |
38.9320 USDC |
| 2023-11-02 |
42.0415 USDC |
38.4110 SOL |
41.1790 USDC |
38.7790 USDC |
44.4770 USDC |
40.0420 USDC |
| 2023-11-01 |
40.7327 USDC |
14.1330 SOL |
38.4410 USDC |
37.9790 USDC |
46.4620 USDC |
43.1720 USDC |
| 2023-10-31 |
36.3157 USDC |
14.0530 SOL |
34.9380 USDC |
34.8640 USDC |
37.7660 USDC |
37.7660 USDC |
| 2023-10-30 |
34.8212 USDC |
59.3320 SOL |
32.6250 USDC |
32.4280 USDC |
35.2860 USDC |
34.8220 USDC |
| 2023-10-29 |
32.3702 USDC |
2.9020 SOL |
31.6000 USDC |
31.3190 USDC |
33.0940 USDC |
32.9240 USDC |
| 2023-10-28 |
31.6119 USDC |
59.3130 SOL |
31.7730 USDC |
31.5740 USDC |
32.4860 USDC |
31.5740 USDC |
| 2023-10-27 |
32.4119 USDC |
31.0980 SOL |
32.7920 USDC |
31.3430 USDC |
33.3090 USDC |
32.0650 USDC |
| 2023-10-26 |
32.0426 USDC |
35.4610 SOL |
32.4590 USDC |
30.8010 USDC |
33.2050 USDC |
33.1470 USDC |
| 2023-10-25 |
32.1845 USDC |
48.8270 SOL |
30.1920 USDC |
30.1260 USDC |
33.8080 USDC |
32.3200 USDC |
| 2023-10-24 |
31.5146 USDC |
31.4490 SOL |
31.9820 USDC |
29.8910 USDC |
32.5700 USDC |
29.8910 USDC |
| 2023-10-23 |
30.7888 USDC |
64.2060 SOL |
28.9890 USDC |
28.8560 USDC |
32.1120 USDC |
32.0410 USDC |
| 2023-10-22 |
28.8344 USDC |
14.2360 SOL |
29.4890 USDC |
28.1760 USDC |
29.9740 USDC |
28.7300 USDC |
| 2023-10-21 |
28.5663 USDC |
71.5870 SOL |
27.0490 USDC |
26.6750 USDC |
30.1870 USDC |
29.7100 USDC |
| 2023-10-20 |
26.4282 USDC |
18.2060 SOL |
25.0680 USDC |
24.7490 USDC |
27.3260 USDC |
27.2320 USDC |
| 2023-10-19 |
25.0835 USDC |
26.2870 SOL |
23.4260 USDC |
23.1540 USDC |
25.7880 USDC |
24.8240 USDC |
| 2023-10-18 |
23.9159 USDC |
6.1080 SOL |
23.9470 USDC |
23.5040 USDC |
24.3490 USDC |
23.5280 USDC |
| 2023-10-17 |
24.1033 USDC |
4.6690 SOL |
23.9380 USDC |
23.5370 USDC |
24.4800 USDC |
23.7970 USDC |
| 2023-10-16 |
23.8703 USDC |
59.6340 SOL |
22.1940 USDC |
22.1940 USDC |
24.8340 USDC |
23.8700 USDC |
| 2023-10-15 |
21.9931 USDC |
0.2470 SOL |
22.0850 USDC |
21.7720 USDC |
22.1310 USDC |
21.7720 USDC |
| 2023-10-14 |
22.0476 USDC |
0.2450 SOL |
22.1130 USDC |
21.9890 USDC |
22.1130 USDC |
21.9890 USDC |
| 2023-10-13 |
21.4120 USDC |
0.1020 SOL |
21.4180 USDC |
21.4060 USDC |
21.4180 USDC |
21.4060 USDC |