Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
137.1590 USDC |
1.6290 SOL |
144.1870 USDC |
130.8810 USDC |
144.7000 USDC |
131.0520 USDC |
| 2025-02-25 |
134.9137 USDC |
614.2680 SOL |
142.8020 USDC |
132.0610 USDC |
146.5430 USDC |
143.7470 USDC |
| 2025-02-24 |
152.5770 USDC |
4.3310 SOL |
168.8330 USDC |
140.5740 USDC |
168.8330 USDC |
141.7560 USDC |
| 2025-02-23 |
170.4183 USDC |
1.0220 SOL |
172.0520 USDC |
167.1960 USDC |
172.9740 USDC |
167.6210 USDC |
| 2025-02-22 |
172.7235 USDC |
0.7300 SOL |
168.7770 USDC |
168.4510 USDC |
174.2250 USDC |
173.0260 USDC |
| 2025-02-21 |
174.7460 USDC |
1.4280 SOL |
175.8210 USDC |
167.4630 USDC |
180.0670 USDC |
168.9940 USDC |
| 2025-02-20 |
173.5011 USDC |
2.1460 SOL |
168.8120 USDC |
168.1660 USDC |
175.6160 USDC |
174.1740 USDC |
| 2025-02-19 |
169.7267 USDC |
0.6930 SOL |
169.4980 USDC |
164.4270 USDC |
173.7720 USDC |
167.1420 USDC |
| 2025-02-18 |
167.5641 USDC |
3.1880 SOL |
177.2190 USDC |
161.3330 USDC |
178.4940 USDC |
167.6060 USDC |
| 2025-02-17 |
182.5066 USDC |
0.8810 SOL |
188.9170 USDC |
174.9790 USDC |
188.9170 USDC |
179.2090 USDC |
| 2025-02-16 |
192.0730 USDC |
0.1200 SOL |
195.3580 USDC |
187.9990 USDC |
195.3600 USDC |
189.9200 USDC |
| 2025-02-15 |
196.5929 USDC |
0.0970 SOL |
197.9690 USDC |
193.5900 USDC |
200.0790 USDC |
193.7860 USDC |
| 2025-02-14 |
200.4300 USDC |
0.3810 SOL |
195.5190 USDC |
195.4400 USDC |
205.0480 USDC |
203.3330 USDC |
| 2025-02-13 |
192.2486 USDC |
0.2190 SOL |
195.4310 USDC |
189.3870 USDC |
197.4160 USDC |
194.8640 USDC |
| 2025-02-12 |
192.2941 USDC |
0.8540 SOL |
197.8380 USDC |
189.1320 USDC |
197.8380 USDC |
196.2280 USDC |
| 2025-02-11 |
201.0072 USDC |
0.1920 SOL |
200.9380 USDC |
197.4420 USDC |
205.2740 USDC |
197.8160 USDC |
| 2025-02-10 |
203.4263 USDC |
1.2850 SOL |
200.6500 USDC |
196.6220 USDC |
208.6670 USDC |
202.5730 USDC |
| 2025-02-09 |
201.0208 USDC |
0.4820 SOL |
199.9640 USDC |
196.8180 USDC |
206.8490 USDC |
199.5900 USDC |
| 2025-02-08 |
193.7227 USDC |
0.2010 SOL |
191.9750 USDC |
190.1020 USDC |
197.6770 USDC |
197.6770 USDC |
| 2025-02-07 |
197.0018 USDC |
22.4280 SOL |
189.6910 USDC |
188.4370 USDC |
203.2360 USDC |
188.6970 USDC |
| 2025-02-06 |
193.5683 USDC |
0.8290 SOL |
196.5610 USDC |
189.0190 USDC |
203.5720 USDC |
191.5130 USDC |
| 2025-02-05 |
201.5919 USDC |
1.0450 SOL |
206.5710 USDC |
196.8850 USDC |
208.9480 USDC |
198.0570 USDC |
| 2025-02-04 |
210.8882 USDC |
2.0210 SOL |
216.3250 USDC |
202.2670 USDC |
219.7430 USDC |
213.2720 USDC |
| 2025-02-03 |
191.9847 USDC |
602.7730 SOL |
203.0010 USDC |
175.6680 USDC |
215.4060 USDC |
213.4020 USDC |
| 2025-02-02 |
205.3382 USDC |
2.6360 SOL |
213.2570 USDC |
195.2570 USDC |
218.2990 USDC |
204.4540 USDC |
| 2025-02-01 |
227.9532 USDC |
0.3140 SOL |
231.8560 USDC |
225.2200 USDC |
233.8140 USDC |
225.4450 USDC |
| 2025-01-31 |
235.9558 USDC |
0.3330 SOL |
238.5380 USDC |
228.5700 USDC |
241.1710 USDC |
229.6400 USDC |
| 2025-01-30 |
237.7295 USDC |
0.2870 SOL |
227.1370 USDC |
227.1360 USDC |
244.3870 USDC |
242.8760 USDC |
| 2025-01-29 |
231.0453 USDC |
1.9070 SOL |
228.5970 USDC |
223.0940 USDC |
237.6000 USDC |
234.6830 USDC |
| 2025-01-28 |
235.6032 USDC |
0.8400 SOL |
235.6900 USDC |
225.4310 USDC |
243.4990 USDC |
225.7260 USDC |
| 2025-01-27 |
231.0693 USDC |
2.5790 SOL |
240.1030 USDC |
221.4650 USDC |
241.7370 USDC |
227.7130 USDC |
| 2025-01-26 |
253.4767 USDC |
0.6190 SOL |
256.0930 USDC |
242.3850 USDC |
259.5390 USDC |
243.0790 USDC |
| 2025-01-25 |
247.3742 USDC |
2.4200 SOL |
252.4940 USDC |
246.6940 USDC |
255.9700 USDC |
254.8120 USDC |
| 2025-01-24 |
259.5027 USDC |
1.1120 SOL |
254.8630 USDC |
247.9870 USDC |
269.5750 USDC |
256.1340 USDC |
| 2025-01-23 |
250.6519 USDC |
2.1640 SOL |
257.6630 USDC |
242.7700 USDC |
257.7790 USDC |
255.5430 USDC |
| 2025-01-22 |
257.7330 USDC |
1.2470 SOL |
250.0190 USDC |
249.1770 USDC |
264.5620 USDC |
257.5670 USDC |
| 2025-01-21 |
240.5503 USDC |
3.9230 SOL |
243.9990 USDC |
230.6100 USDC |
259.3190 USDC |
249.4460 USDC |
| 2025-01-20 |
259.3020 USDC |
105.8740 SOL |
248.8970 USDC |
229.6200 USDC |
272.3510 USDC |
244.9490 USDC |
| 2025-01-19 |
274.1802 USDC |
9.5500 SOL |
261.4300 USDC |
252.6060 USDC |
294.3890 USDC |
270.5500 USDC |
| 2025-01-18 |
243.9433 USDC |
9.6850 SOL |
219.6400 USDC |
218.9070 USDC |
269.7370 USDC |
254.3410 USDC |
| 2025-01-17 |
218.0501 USDC |
0.4780 SOL |
211.1960 USDC |
211.0260 USDC |
221.7610 USDC |
216.4590 USDC |
| 2025-01-16 |
206.7731 USDC |
2.5820 SOL |
205.0520 USDC |
198.7490 USDC |
216.1680 USDC |
214.5430 USDC |
| 2025-01-15 |
193.4714 USDC |
1.8770 SOL |
188.0670 USDC |
185.9260 USDC |
204.0520 USDC |
204.0520 USDC |
| 2025-01-14 |
185.6220 USDC |
0.6440 SOL |
182.2030 USDC |
182.2030 USDC |
189.1190 USDC |
186.9770 USDC |
| 2025-01-13 |
177.7944 USDC |
2.2670 SOL |
190.4180 USDC |
170.1230 USDC |
191.2690 USDC |
182.7100 USDC |
| 2025-01-12 |
187.6019 USDC |
0.1730 SOL |
187.2470 USDC |
185.8510 USDC |
190.3060 USDC |
190.3060 USDC |
| 2025-01-11 |
186.2146 USDC |
0.2560 SOL |
187.8330 USDC |
184.5480 USDC |
187.8330 USDC |
186.9670 USDC |
| 2025-01-10 |
187.0708 USDC |
1.3290 SOL |
185.6560 USDC |
183.8780 USDC |
192.3570 USDC |
187.1410 USDC |
| 2025-01-09 |
188.2402 USDC |
0.5870 SOL |
197.2220 USDC |
183.0600 USDC |
197.2220 USDC |
185.5480 USDC |
| 2025-01-08 |
194.8971 USDC |
1.0980 SOL |
202.5640 USDC |
188.8460 USDC |
202.8860 USDC |
194.4660 USDC |