Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
182.0983 USDC |
3.6130 SOL |
184.3200 USDC |
179.8120 USDC |
185.5130 USDC |
180.7800 USDC |
| 2025-07-28 |
193.0101 USDC |
0.8140 SOL |
191.0820 USDC |
191.0820 USDC |
194.2720 USDC |
192.4200 USDC |
| 2025-07-27 |
186.9639 USDC |
0.2110 SOL |
187.7170 USDC |
185.9580 USDC |
187.7170 USDC |
186.4730 USDC |
| 2025-07-26 |
187.1260 USDC |
0.4060 SOL |
186.9870 USDC |
186.1310 USDC |
187.5560 USDC |
187.5560 USDC |
| 2025-07-25 |
180.0362 USDC |
4.4790 SOL |
182.1330 USDC |
176.1400 USDC |
182.6230 USDC |
180.4840 USDC |
| 2025-07-24 |
188.7188 USDC |
2.2310 SOL |
190.6250 USDC |
181.8500 USDC |
191.4320 USDC |
188.4920 USDC |
| 2025-07-23 |
195.6712 USDC |
3.9080 SOL |
203.8290 USDC |
189.4100 USDC |
203.8290 USDC |
189.6510 USDC |
| 2025-07-22 |
200.0094 USDC |
0.5890 SOL |
202.9030 USDC |
198.9040 USDC |
202.9030 USDC |
202.4730 USDC |
| 2025-07-21 |
194.9615 USDC |
7.9840 SOL |
186.3890 USDC |
186.3890 USDC |
196.0420 USDC |
196.0420 USDC |
| 2025-07-20 |
181.6053 USDC |
1.3530 SOL |
178.2490 USDC |
177.7130 USDC |
183.0700 USDC |
183.0700 USDC |
| 2025-07-19 |
176.9512 USDC |
0.6450 SOL |
177.5790 USDC |
175.1210 USDC |
177.8630 USDC |
177.8630 USDC |
| 2025-07-18 |
180.2028 USDC |
0.9440 SOL |
176.9130 USDC |
176.9130 USDC |
180.6830 USDC |
178.5590 USDC |
| 2025-07-17 |
174.0633 USDC |
0.2630 SOL |
174.3330 USDC |
172.1610 USDC |
176.5740 USDC |
176.5740 USDC |
| 2025-07-16 |
170.3586 USDC |
0.3240 SOL |
164.5910 USDC |
164.5910 USDC |
174.6500 USDC |
174.6500 USDC |
| 2025-07-15 |
160.6066 USDC |
0.9490 SOL |
162.9850 USDC |
157.5260 USDC |
162.9850 USDC |
160.7290 USDC |
| 2025-07-14 |
166.7527 USDC |
9.7710 SOL |
161.0350 USDC |
161.0350 USDC |
168.3810 USDC |
164.7590 USDC |
| 2025-07-13 |
162.5249 USDC |
0.6670 SOL |
161.3050 USDC |
161.3050 USDC |
163.9090 USDC |
162.9910 USDC |
| 2025-07-12 |
159.6061 USDC |
10.2520 SOL |
163.8060 USDC |
158.9430 USDC |
163.8060 USDC |
159.8980 USDC |
| 2025-07-11 |
163.4732 USDC |
7.5180 SOL |
162.9460 USDC |
162.2090 USDC |
167.4790 USDC |
164.5670 USDC |
| 2025-07-10 |
158.3531 USDC |
0.6030 SOL |
156.4360 USDC |
156.4360 USDC |
158.7530 USDC |
158.7530 USDC |
| 2025-07-09 |
153.9226 USDC |
10.9360 SOL |
151.6870 USDC |
151.1310 USDC |
157.3740 USDC |
157.3740 USDC |
| 2025-07-08 |
150.7899 USDC |
2.9720 SOL |
149.2600 USDC |
148.8010 USDC |
152.5650 USDC |
151.3460 USDC |
| 2025-07-07 |
152.9971 USDC |
1.3080 SOL |
151.9220 USDC |
151.7590 USDC |
153.2440 USDC |
152.1520 USDC |
| 2025-07-06 |
147.5930 USDC |
2.9090 SOL |
147.3090 USDC |
147.2390 USDC |
151.0410 USDC |
151.0410 USDC |
| 2025-07-05 |
147.3900 USDC |
9.0430 SOL |
148.2940 USDC |
146.5630 USDC |
148.4120 USDC |
147.7040 USDC |
| 2025-07-04 |
146.6651 USDC |
2.2580 SOL |
152.7630 USDC |
145.7080 USDC |
152.8480 USDC |
146.8240 USDC |
| 2025-07-03 |
153.0859 USDC |
1.0160 SOL |
152.2670 USDC |
152.2670 USDC |
155.8690 USDC |
155.2820 USDC |
| 2025-07-02 |
148.4064 USDC |
0.5280 SOL |
146.9430 USDC |
146.9430 USDC |
149.8700 USDC |
149.3350 USDC |
| 2025-07-01 |
150.3764 USDC |
0.3370 SOL |
155.1190 USDC |
147.4480 USDC |
155.1190 USDC |
147.8480 USDC |
| 2025-06-30 |
151.0770 USDC |
0.4840 SOL |
152.5580 USDC |
150.1260 USDC |
157.4810 USDC |
157.4390 USDC |
| 2025-06-29 |
151.4959 USDC |
4.3570 SOL |
150.4360 USDC |
149.9750 USDC |
152.3480 USDC |
152.3480 USDC |
| 2025-06-28 |
143.6615 USDC |
2.3260 SOL |
141.6780 USDC |
141.6130 USDC |
151.4040 USDC |
151.2180 USDC |
| 2025-06-27 |
140.7151 USDC |
2.4860 SOL |
139.3360 USDC |
139.3360 USDC |
143.0810 USDC |
143.0810 USDC |
| 2025-06-26 |
143.7675 USDC |
4.2130 SOL |
144.0100 USDC |
142.3090 USDC |
146.1250 USDC |
142.7990 USDC |
| 2025-06-25 |
144.0508 USDC |
2.1310 SOL |
145.3980 USDC |
143.5540 USDC |
146.0320 USDC |
143.8870 USDC |
| 2025-06-24 |
144.6402 USDC |
0.8430 SOL |
144.0290 USDC |
143.5940 USDC |
145.6020 USDC |
145.1040 USDC |
| 2025-06-23 |
133.1809 USDC |
2.3640 SOL |
131.8210 USDC |
131.8210 USDC |
134.7480 USDC |
134.7480 USDC |
| 2025-06-22 |
135.3712 USDC |
4.0300 SOL |
136.3200 USDC |
134.3130 USDC |
136.8150 USDC |
134.3130 USDC |
| 2025-06-21 |
141.0657 USDC |
3.0440 SOL |
139.8540 USDC |
139.8540 USDC |
142.5610 USDC |
140.7630 USDC |
| 2025-06-20 |
138.4037 USDC |
33.2450 SOL |
145.8180 USDC |
136.8420 USDC |
145.8180 USDC |
139.2710 USDC |
| 2025-06-19 |
145.0245 USDC |
2.1480 SOL |
145.9030 USDC |
143.9010 USDC |
146.1270 USDC |
143.9010 USDC |
| 2025-06-18 |
147.8965 USDC |
2.4190 SOL |
147.9640 USDC |
145.6520 USDC |
149.1450 USDC |
145.6520 USDC |
| 2025-06-17 |
152.3653 USDC |
0.3220 SOL |
151.9250 USDC |
151.7920 USDC |
153.1730 USDC |
151.7920 USDC |
| 2025-06-16 |
156.5571 USDC |
3.8690 SOL |
156.5200 USDC |
155.6000 USDC |
158.2450 USDC |
157.5580 USDC |
| 2025-06-15 |
146.0118 USDC |
0.7940 SOL |
145.4510 USDC |
144.5130 USDC |
152.3420 USDC |
152.3420 USDC |
| 2025-06-14 |
145.0396 USDC |
1.0710 SOL |
146.1820 USDC |
144.6200 USDC |
146.1820 USDC |
144.6200 USDC |
| 2025-06-13 |
144.1365 USDC |
3.4990 SOL |
150.2770 USDC |
141.4050 USDC |
150.2770 USDC |
144.6350 USDC |
| 2025-06-12 |
159.7922 USDC |
6.3980 SOL |
161.0770 USDC |
156.8250 USDC |
161.0770 USDC |
156.8250 USDC |
| 2025-06-11 |
165.6433 USDC |
14.6890 SOL |
165.5360 USDC |
163.3860 USDC |
168.2110 USDC |
163.3860 USDC |
| 2025-06-10 |
158.5707 USDC |
0.1980 SOL |
158.4540 USDC |
158.4540 USDC |
158.6740 USDC |
158.6740 USDC |