Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
201.0072 USDC |
0.1920 SOL |
200.9380 USDC |
197.4420 USDC |
205.2740 USDC |
197.8160 USDC |
| 2025-02-10 |
203.4263 USDC |
1.2850 SOL |
200.6500 USDC |
196.6220 USDC |
208.6670 USDC |
202.5730 USDC |
| 2025-02-09 |
201.0208 USDC |
0.4820 SOL |
199.9640 USDC |
196.8180 USDC |
206.8490 USDC |
199.5900 USDC |
| 2025-02-08 |
193.7227 USDC |
0.2010 SOL |
191.9750 USDC |
190.1020 USDC |
197.6770 USDC |
197.6770 USDC |
| 2025-02-07 |
197.0018 USDC |
22.4280 SOL |
189.6910 USDC |
188.4370 USDC |
203.2360 USDC |
188.6970 USDC |
| 2025-02-06 |
193.5683 USDC |
0.8290 SOL |
196.5610 USDC |
189.0190 USDC |
203.5720 USDC |
191.5130 USDC |
| 2025-02-05 |
201.5919 USDC |
1.0450 SOL |
206.5710 USDC |
196.8850 USDC |
208.9480 USDC |
198.0570 USDC |
| 2025-02-04 |
210.8882 USDC |
2.0210 SOL |
216.3250 USDC |
202.2670 USDC |
219.7430 USDC |
213.2720 USDC |
| 2025-02-03 |
191.9847 USDC |
602.7730 SOL |
203.0010 USDC |
175.6680 USDC |
215.4060 USDC |
213.4020 USDC |
| 2025-02-02 |
205.3382 USDC |
2.6360 SOL |
213.2570 USDC |
195.2570 USDC |
218.2990 USDC |
204.4540 USDC |
| 2025-02-01 |
227.9532 USDC |
0.3140 SOL |
231.8560 USDC |
225.2200 USDC |
233.8140 USDC |
225.4450 USDC |
| 2025-01-31 |
235.9558 USDC |
0.3330 SOL |
238.5380 USDC |
228.5700 USDC |
241.1710 USDC |
229.6400 USDC |
| 2025-01-30 |
237.7295 USDC |
0.2870 SOL |
227.1370 USDC |
227.1360 USDC |
244.3870 USDC |
242.8760 USDC |
| 2025-01-29 |
231.0453 USDC |
1.9070 SOL |
228.5970 USDC |
223.0940 USDC |
237.6000 USDC |
234.6830 USDC |
| 2025-01-28 |
235.6032 USDC |
0.8400 SOL |
235.6900 USDC |
225.4310 USDC |
243.4990 USDC |
225.7260 USDC |
| 2025-01-27 |
231.0693 USDC |
2.5790 SOL |
240.1030 USDC |
221.4650 USDC |
241.7370 USDC |
227.7130 USDC |
| 2025-01-26 |
253.4767 USDC |
0.6190 SOL |
256.0930 USDC |
242.3850 USDC |
259.5390 USDC |
243.0790 USDC |
| 2025-01-25 |
247.3742 USDC |
2.4200 SOL |
252.4940 USDC |
246.6940 USDC |
255.9700 USDC |
254.8120 USDC |
| 2025-01-24 |
259.5027 USDC |
1.1120 SOL |
254.8630 USDC |
247.9870 USDC |
269.5750 USDC |
256.1340 USDC |
| 2025-01-23 |
250.6519 USDC |
2.1640 SOL |
257.6630 USDC |
242.7700 USDC |
257.7790 USDC |
255.5430 USDC |
| 2025-01-22 |
257.7330 USDC |
1.2470 SOL |
250.0190 USDC |
249.1770 USDC |
264.5620 USDC |
257.5670 USDC |
| 2025-01-21 |
240.5503 USDC |
3.9230 SOL |
243.9990 USDC |
230.6100 USDC |
259.3190 USDC |
249.4460 USDC |
| 2025-01-20 |
259.3020 USDC |
105.8740 SOL |
248.8970 USDC |
229.6200 USDC |
272.3510 USDC |
244.9490 USDC |
| 2025-01-19 |
274.1802 USDC |
9.5500 SOL |
261.4300 USDC |
252.6060 USDC |
294.3890 USDC |
270.5500 USDC |
| 2025-01-18 |
243.9433 USDC |
9.6850 SOL |
219.6400 USDC |
218.9070 USDC |
269.7370 USDC |
254.3410 USDC |
| 2025-01-17 |
218.0501 USDC |
0.4780 SOL |
211.1960 USDC |
211.0260 USDC |
221.7610 USDC |
216.4590 USDC |
| 2025-01-16 |
206.7731 USDC |
2.5820 SOL |
205.0520 USDC |
198.7490 USDC |
216.1680 USDC |
214.5430 USDC |
| 2025-01-15 |
193.4714 USDC |
1.8770 SOL |
188.0670 USDC |
185.9260 USDC |
204.0520 USDC |
204.0520 USDC |
| 2025-01-14 |
185.6220 USDC |
0.6440 SOL |
182.2030 USDC |
182.2030 USDC |
189.1190 USDC |
186.9770 USDC |
| 2025-01-13 |
177.7944 USDC |
2.2670 SOL |
190.4180 USDC |
170.1230 USDC |
191.2690 USDC |
182.7100 USDC |
| 2025-01-12 |
187.6019 USDC |
0.1730 SOL |
187.2470 USDC |
185.8510 USDC |
190.3060 USDC |
190.3060 USDC |
| 2025-01-11 |
186.2146 USDC |
0.2560 SOL |
187.8330 USDC |
184.5480 USDC |
187.8330 USDC |
186.9670 USDC |
| 2025-01-10 |
187.0708 USDC |
1.3290 SOL |
185.6560 USDC |
183.8780 USDC |
192.3570 USDC |
187.1410 USDC |
| 2025-01-09 |
188.2402 USDC |
0.5870 SOL |
197.2220 USDC |
183.0600 USDC |
197.2220 USDC |
185.5480 USDC |
| 2025-01-08 |
194.8971 USDC |
1.0980 SOL |
202.5640 USDC |
188.8460 USDC |
202.8860 USDC |
194.4660 USDC |
| 2025-01-07 |
212.7848 USDC |
2.5360 SOL |
218.0920 USDC |
203.7090 USDC |
218.0920 USDC |
204.1670 USDC |
| 2025-01-06 |
217.6296 USDC |
0.2420 SOL |
213.3040 USDC |
213.3040 USDC |
221.9000 USDC |
218.0550 USDC |
| 2025-01-05 |
216.3268 USDC |
0.0970 SOL |
215.5750 USDC |
213.3570 USDC |
218.7610 USDC |
213.6420 USDC |
| 2025-01-04 |
216.3079 USDC |
0.1910 SOL |
217.6060 USDC |
214.0690 USDC |
217.6060 USDC |
215.4400 USDC |
| 2025-01-03 |
213.4027 USDC |
0.5320 SOL |
207.2730 USDC |
205.8050 USDC |
218.7270 USDC |
216.3310 USDC |
| 2025-01-02 |
203.7641 USDC |
0.6060 SOL |
194.9890 USDC |
194.8880 USDC |
209.2970 USDC |
205.8090 USDC |
| 2025-01-01 |
189.7724 USDC |
0.5930 SOL |
188.9640 USDC |
188.9420 USDC |
194.0360 USDC |
194.0220 USDC |
| 2024-12-31 |
193.0540 USDC |
0.3830 SOL |
191.0290 USDC |
188.2660 USDC |
198.4470 USDC |
192.6590 USDC |
| 2024-12-30 |
190.9166 USDC |
0.5040 SOL |
189.3060 USDC |
188.6050 USDC |
194.1890 USDC |
189.0440 USDC |
| 2024-12-29 |
196.3780 USDC |
6.5570 SOL |
194.3370 USDC |
192.1770 USDC |
196.6480 USDC |
192.6680 USDC |
| 2024-12-28 |
189.5663 USDC |
0.7030 SOL |
184.2340 USDC |
184.2340 USDC |
194.4180 USDC |
194.4180 USDC |
| 2024-12-27 |
190.1294 USDC |
1.0050 SOL |
188.4440 USDC |
184.4130 USDC |
193.5720 USDC |
184.4130 USDC |
| 2024-12-26 |
191.8260 USDC |
0.4760 SOL |
198.3440 USDC |
188.2290 USDC |
198.5160 USDC |
190.1320 USDC |
| 2024-12-25 |
197.8438 USDC |
0.4440 SOL |
197.5330 USDC |
195.3180 USDC |
199.9590 USDC |
199.2650 USDC |
| 2024-12-24 |
194.4406 USDC |
1.0240 SOL |
188.6740 USDC |
186.5010 USDC |
198.2200 USDC |
196.2150 USDC |