Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
184.1238 USDC |
0.0800 SOL |
185.5400 USDC |
183.1000 USDC |
185.8500 USDC |
183.1000 USDC |
| 2024-05-20 |
185.0988 USDC |
5.6600 SOL |
169.6190 USDC |
168.9590 USDC |
187.3490 USDC |
184.4200 USDC |
| 2024-05-19 |
170.6586 USDC |
0.9970 SOL |
173.0210 USDC |
166.3790 USDC |
174.2310 USDC |
170.2410 USDC |
| 2024-05-18 |
172.3958 USDC |
0.9430 SOL |
169.3610 USDC |
169.0190 USDC |
175.2990 USDC |
172.5020 USDC |
| 2024-05-17 |
166.5328 USDC |
5.2960 SOL |
160.7710 USDC |
159.9480 USDC |
171.4310 USDC |
167.6710 USDC |
| 2024-05-16 |
159.3829 USDC |
5.1300 SOL |
158.2420 USDC |
157.8380 USDC |
163.8310 USDC |
158.7380 USDC |
| 2024-05-15 |
145.0254 USDC |
0.9960 SOL |
142.7820 USDC |
141.5480 USDC |
153.7420 USDC |
152.1180 USDC |
| 2024-05-14 |
145.9387 USDC |
2.2730 SOL |
147.1070 USDC |
142.0020 USDC |
148.7220 USDC |
143.8020 USDC |
| 2024-05-13 |
146.6695 USDC |
10.3710 SOL |
144.0210 USDC |
138.1070 USDC |
150.5620 USDC |
149.3020 USDC |
| 2024-05-12 |
143.0816 USDC |
4.5770 SOL |
145.8630 USDC |
142.7520 USDC |
147.6720 USDC |
143.1280 USDC |
| 2024-05-11 |
145.2000 USDC |
0.9480 SOL |
145.1280 USDC |
143.2180 USDC |
147.5620 USDC |
146.0320 USDC |
| 2024-05-10 |
149.0831 USDC |
14.3860 SOL |
153.0420 USDC |
145.3280 USDC |
155.2120 USDC |
146.0780 USDC |
| 2024-05-09 |
146.3063 USDC |
1.8690 SOL |
142.0220 USDC |
141.8880 USDC |
152.9820 USDC |
152.9820 USDC |
| 2024-05-08 |
145.9063 USDC |
1.7770 SOL |
148.5820 USDC |
140.0980 USDC |
149.8220 USDC |
141.3920 USDC |
| 2024-05-07 |
154.4211 USDC |
3.3270 SOL |
153.0820 USDC |
150.8780 USDC |
159.1420 USDC |
151.6220 USDC |
| 2024-05-06 |
151.5927 USDC |
6.0320 SOL |
145.8320 USDC |
145.8320 USDC |
156.4320 USDC |
153.0220 USDC |
| 2024-05-05 |
145.3623 USDC |
0.8010 SOL |
145.9980 USDC |
143.2680 USDC |
147.3720 USDC |
146.5980 USDC |
| 2024-05-04 |
145.5842 USDC |
1.5160 SOL |
143.7380 USDC |
142.4680 USDC |
148.4320 USDC |
147.2320 USDC |
| 2024-05-03 |
141.2132 USDC |
2.6430 SOL |
137.5170 USDC |
136.1770 USDC |
144.7520 USDC |
144.7520 USDC |
| 2024-05-02 |
134.3066 USDC |
1.0890 SOL |
133.3070 USDC |
128.1770 USDC |
140.1620 USDC |
137.9470 USDC |
| 2024-05-01 |
121.3085 USDC |
16.7560 SOL |
126.5870 USDC |
119.3200 USDC |
134.4130 USDC |
130.1170 USDC |
| 2024-04-30 |
128.0245 USDC |
2.4860 SOL |
134.9870 USDC |
121.4340 USDC |
135.5470 USDC |
126.8860 USDC |
| 2024-04-29 |
134.8586 USDC |
3.1890 SOL |
137.6620 USDC |
133.4470 USDC |
138.5770 USDC |
134.1970 USDC |
| 2024-04-28 |
142.8649 USDC |
8.3340 SOL |
140.8490 USDC |
140.7380 USDC |
144.4080 USDC |
142.6280 USDC |
| 2024-04-27 |
136.5801 USDC |
9.4970 SOL |
139.8530 USDC |
133.2100 USDC |
142.0920 USDC |
140.3980 USDC |
| 2024-04-26 |
143.4487 USDC |
1.1590 SOL |
144.9880 USDC |
141.8280 USDC |
145.8620 USDC |
143.0880 USDC |
| 2024-04-25 |
146.6556 USDC |
1.8360 SOL |
148.0220 USDC |
142.1380 USDC |
149.4120 USDC |
146.2180 USDC |
| 2024-04-24 |
153.2586 USDC |
28.2580 SOL |
154.9130 USDC |
148.2080 USDC |
159.6270 USDC |
148.2980 USDC |
| 2024-04-23 |
156.8360 USDC |
1.3620 SOL |
158.9520 USDC |
153.2780 USDC |
159.7220 USDC |
158.6180 USDC |
| 2024-04-22 |
152.6236 USDC |
1.4520 SOL |
148.6180 USDC |
146.9480 USDC |
156.2220 USDC |
154.3880 USDC |
| 2024-04-21 |
149.6148 USDC |
1.4880 SOL |
150.3720 USDC |
146.9580 USDC |
151.9820 USDC |
150.1620 USDC |
| 2024-04-20 |
145.3088 USDC |
1.5110 SOL |
142.5780 USDC |
140.3680 USDC |
151.2420 USDC |
151.1120 USDC |
| 2024-04-19 |
143.3971 USDC |
10.5870 SOL |
141.3780 USDC |
128.6570 USDC |
147.3120 USDC |
141.3880 USDC |
| 2024-04-18 |
139.1314 USDC |
16.8380 SOL |
131.1970 USDC |
128.0170 USDC |
143.6070 USDC |
141.9380 USDC |
| 2024-04-17 |
131.5380 USDC |
6.2790 SOL |
135.8530 USDC |
127.2570 USDC |
142.4820 USDC |
134.1060 USDC |
| 2024-04-16 |
133.2242 USDC |
3.5100 SOL |
138.6070 USDC |
126.6470 USDC |
140.4120 USDC |
132.3030 USDC |
| 2024-04-15 |
150.6837 USDC |
4.5900 SOL |
150.3180 USDC |
134.0440 USDC |
156.0420 USDC |
137.2430 USDC |
| 2024-04-14 |
139.5614 USDC |
8.7920 SOL |
137.9170 USDC |
131.3170 USDC |
145.3320 USDC |
141.3280 USDC |
| 2024-04-13 |
130.5755 USDC |
29.9490 SOL |
149.6280 USDC |
113.9700 USDC |
154.4120 USDC |
126.6120 USDC |
| 2024-04-12 |
149.1024 USDC |
86.6920 SOL |
173.1810 USDC |
142.3280 USDC |
175.8110 USDC |
151.0870 USDC |
| 2024-04-11 |
171.6614 USDC |
99.2550 SOL |
172.2890 USDC |
170.0310 USDC |
176.2410 USDC |
174.4390 USDC |
| 2024-04-10 |
169.0587 USDC |
1.8840 SOL |
171.7290 USDC |
163.6090 USDC |
173.1810 USDC |
170.9210 USDC |
| 2024-04-09 |
175.0202 USDC |
0.9940 SOL |
178.8890 USDC |
169.2730 USDC |
178.8890 USDC |
173.8290 USDC |
| 2024-04-08 |
179.9506 USDC |
2.6930 SOL |
179.1900 USDC |
175.4610 USDC |
184.2600 USDC |
181.3700 USDC |
| 2024-04-07 |
180.0175 USDC |
1.9940 SOL |
178.5790 USDC |
177.8090 USDC |
182.5800 USDC |
177.9090 USDC |
| 2024-04-06 |
176.5364 USDC |
1.0200 SOL |
174.6210 USDC |
174.0190 USDC |
178.2110 USDC |
178.0200 USDC |
| 2024-04-05 |
171.2531 USDC |
164.6610 SOL |
183.8300 USDC |
168.1090 USDC |
185.1500 USDC |
174.2310 USDC |
| 2024-04-04 |
185.5722 USDC |
1.5780 SOL |
185.9710 USDC |
180.7800 USDC |
189.6280 USDC |
182.9100 USDC |
| 2024-04-03 |
189.1679 USDC |
6.3830 SOL |
181.6980 USDC |
177.3040 USDC |
191.7160 USDC |
184.1300 USDC |
| 2024-04-02 |
184.3234 USDC |
5.9430 SOL |
191.9000 USDC |
176.8390 USDC |
191.9000 USDC |
182.7040 USDC |