Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
237.2514 USDC |
2.0590 SOL |
236.6370 USDC |
232.9860 USDC |
239.1640 USDC |
239.0040 USDC |
| 2025-09-16 |
236.6443 USDC |
0.9740 SOL |
233.8080 USDC |
233.8080 USDC |
240.0490 USDC |
238.8520 USDC |
| 2025-09-15 |
240.0062 USDC |
2.2990 SOL |
242.1000 USDC |
232.1850 USDC |
243.5980 USDC |
232.8110 USDC |
| 2025-09-14 |
247.1829 USDC |
0.2800 SOL |
242.9220 USDC |
242.9220 USDC |
249.0760 USDC |
247.0270 USDC |
| 2025-09-13 |
240.4738 USDC |
1.8910 SOL |
242.3560 USDC |
236.6740 USDC |
243.4070 USDC |
241.0390 USDC |
| 2025-09-12 |
238.6243 USDC |
4.8320 SOL |
233.0030 USDC |
233.0030 USDC |
240.8630 USDC |
240.2030 USDC |
| 2025-09-11 |
225.1297 USDC |
0.8230 SOL |
224.5880 USDC |
223.3780 USDC |
228.2740 USDC |
226.2710 USDC |
| 2025-09-10 |
221.1668 USDC |
6.4060 SOL |
219.2400 USDC |
218.8120 USDC |
223.1530 USDC |
223.1530 USDC |
| 2025-09-09 |
216.4045 USDC |
0.9200 SOL |
214.4600 USDC |
213.5890 USDC |
219.5880 USDC |
215.0220 USDC |
| 2025-09-08 |
214.5407 USDC |
6.8990 SOL |
206.0960 USDC |
206.0360 USDC |
215.7260 USDC |
215.7220 USDC |
| 2025-09-07 |
204.4983 USDC |
2.9650 SOL |
202.0380 USDC |
201.7470 USDC |
207.4840 USDC |
207.2320 USDC |
| 2025-09-06 |
202.4516 USDC |
3.9280 SOL |
204.0590 USDC |
200.2010 USDC |
204.3580 USDC |
200.2170 USDC |
| 2025-09-05 |
204.3161 USDC |
1.3660 SOL |
202.8310 USDC |
202.2150 USDC |
209.6660 USDC |
209.6660 USDC |
| 2025-09-04 |
207.4291 USDC |
0.6500 SOL |
211.7600 USDC |
204.3050 USDC |
211.7600 USDC |
204.6170 USDC |
| 2025-09-03 |
208.7123 USDC |
1.0570 SOL |
208.6210 USDC |
208.2080 USDC |
211.0870 USDC |
210.7060 USDC |
| 2025-09-02 |
203.3343 USDC |
2.1480 SOL |
198.2740 USDC |
198.2740 USDC |
205.0850 USDC |
204.6600 USDC |
| 2025-09-01 |
200.5725 USDC |
1.5040 SOL |
200.3090 USDC |
197.0100 USDC |
201.9250 USDC |
199.8020 USDC |
| 2025-08-31 |
203.6768 USDC |
1.5780 SOL |
204.5330 USDC |
202.0910 USDC |
205.3340 USDC |
205.0540 USDC |
| 2025-08-30 |
201.2985 USDC |
1.9770 SOL |
204.8720 USDC |
198.5250 USDC |
206.1250 USDC |
200.6740 USDC |
| 2025-08-29 |
207.7592 USDC |
3.2480 SOL |
215.9100 USDC |
201.8110 USDC |
217.3930 USDC |
203.7680 USDC |
| 2025-08-28 |
212.2498 USDC |
4.3690 SOL |
203.6020 USDC |
203.6020 USDC |
215.5150 USDC |
212.6150 USDC |
| 2025-08-27 |
203.8666 USDC |
1.0660 SOL |
196.5330 USDC |
196.5330 USDC |
208.8100 USDC |
208.8100 USDC |
| 2025-08-26 |
189.1742 USDC |
4.0100 SOL |
188.0430 USDC |
187.5890 USDC |
194.9170 USDC |
194.9170 USDC |
| 2025-08-25 |
201.4774 USDC |
1.0870 SOL |
212.1080 USDC |
196.1450 USDC |
212.1080 USDC |
197.9550 USDC |
| 2025-08-24 |
205.8545 USDC |
5.0730 SOL |
207.3890 USDC |
203.9150 USDC |
211.5400 USDC |
211.5400 USDC |
| 2025-08-23 |
202.3196 USDC |
0.3970 SOL |
197.1330 USDC |
197.1330 USDC |
203.3750 USDC |
203.0030 USDC |
| 2025-08-22 |
183.0088 USDC |
2.2740 SOL |
181.4350 USDC |
178.7130 USDC |
197.4100 USDC |
197.1330 USDC |
| 2025-08-21 |
184.0718 USDC |
6.8420 SOL |
187.0810 USDC |
180.5850 USDC |
187.0810 USDC |
180.5850 USDC |
| 2025-08-20 |
181.0157 USDC |
6.1080 SOL |
177.1180 USDC |
176.3630 USDC |
184.5570 USDC |
184.4640 USDC |
| 2025-08-19 |
181.3310 USDC |
1.2850 SOL |
185.1640 USDC |
178.0850 USDC |
185.1640 USDC |
178.0850 USDC |
| 2025-08-18 |
187.0898 USDC |
4.4540 SOL |
190.8350 USDC |
181.4090 USDC |
190.8350 USDC |
183.0020 USDC |
| 2025-08-17 |
192.0824 USDC |
1.8720 SOL |
189.2190 USDC |
188.2720 USDC |
193.9340 USDC |
193.2600 USDC |
| 2025-08-16 |
187.7800 USDC |
6.9140 SOL |
187.5910 USDC |
186.4780 USDC |
189.5080 USDC |
189.0860 USDC |
| 2025-08-15 |
185.7883 USDC |
6.0530 SOL |
193.8650 USDC |
184.1500 USDC |
197.8470 USDC |
184.2680 USDC |
| 2025-08-14 |
192.1258 USDC |
0.7380 SOL |
204.4410 USDC |
190.0000 USDC |
204.4410 USDC |
197.6940 USDC |
| 2025-08-13 |
197.9950 USDC |
4.4620 SOL |
191.7940 USDC |
191.7940 USDC |
203.0230 USDC |
201.5670 USDC |
| 2025-08-12 |
175.7876 USDC |
2.7980 SOL |
175.8340 USDC |
174.2890 USDC |
176.4840 USDC |
175.2470 USDC |
| 2025-08-11 |
180.6927 USDC |
1.6140 SOL |
183.9190 USDC |
177.5200 USDC |
186.3220 USDC |
177.5490 USDC |
| 2025-08-10 |
180.5358 USDC |
1.5270 SOL |
184.2510 USDC |
178.9280 USDC |
184.2510 USDC |
182.7890 USDC |
| 2025-08-09 |
181.2408 USDC |
0.1870 SOL |
182.1550 USDC |
180.4650 USDC |
182.1550 USDC |
180.4650 USDC |
| 2025-08-08 |
177.6892 USDC |
1.6600 SOL |
175.2800 USDC |
174.5330 USDC |
178.1920 USDC |
177.8220 USDC |
| 2025-08-07 |
169.1337 USDC |
6.0990 SOL |
168.0680 USDC |
168.0680 USDC |
174.7480 USDC |
174.7480 USDC |
| 2025-08-06 |
163.9482 USDC |
0.0900 SOL |
163.9690 USDC |
163.9020 USDC |
163.9690 USDC |
163.9020 USDC |
| 2025-08-05 |
166.4564 USDC |
9.0420 SOL |
168.9330 USDC |
162.7410 USDC |
170.9860 USDC |
163.3560 USDC |
| 2025-08-04 |
166.5689 USDC |
3.2700 SOL |
163.9670 USDC |
162.2830 USDC |
168.8560 USDC |
168.8560 USDC |
| 2025-08-03 |
161.3882 USDC |
2.0370 SOL |
160.4800 USDC |
160.4800 USDC |
162.6140 USDC |
161.3300 USDC |
| 2025-08-02 |
162.9663 USDC |
4.6560 SOL |
164.5930 USDC |
156.5270 USDC |
164.7790 USDC |
157.7280 USDC |
| 2025-08-01 |
167.8942 USDC |
1.5570 SOL |
171.4050 USDC |
166.2980 USDC |
171.4050 USDC |
166.2980 USDC |
| 2025-07-31 |
178.9752 USDC |
2.8770 SOL |
178.5300 USDC |
174.5000 USDC |
181.7910 USDC |
174.9360 USDC |
| 2025-07-30 |
177.4909 USDC |
5.4620 SOL |
180.3330 USDC |
174.0470 USDC |
181.2110 USDC |
176.4390 USDC |