Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
152.3653 USDC |
0.3220 SOL |
151.9250 USDC |
151.7920 USDC |
153.1730 USDC |
151.7920 USDC |
| 2025-06-16 |
156.5571 USDC |
3.8690 SOL |
156.5200 USDC |
155.6000 USDC |
158.2450 USDC |
157.5580 USDC |
| 2025-06-15 |
146.0118 USDC |
0.7940 SOL |
145.4510 USDC |
144.5130 USDC |
152.3420 USDC |
152.3420 USDC |
| 2025-06-14 |
145.0396 USDC |
1.0710 SOL |
146.1820 USDC |
144.6200 USDC |
146.1820 USDC |
144.6200 USDC |
| 2025-06-13 |
144.1365 USDC |
3.4990 SOL |
150.2770 USDC |
141.4050 USDC |
150.2770 USDC |
144.6350 USDC |
| 2025-06-12 |
159.7922 USDC |
6.3980 SOL |
161.0770 USDC |
156.8250 USDC |
161.0770 USDC |
156.8250 USDC |
| 2025-06-11 |
165.6433 USDC |
14.6890 SOL |
165.5360 USDC |
163.3860 USDC |
168.2110 USDC |
163.3860 USDC |
| 2025-06-10 |
158.5707 USDC |
0.1980 SOL |
158.4540 USDC |
158.4540 USDC |
158.6740 USDC |
158.6740 USDC |
| 2025-06-09 |
155.8075 USDC |
3.5850 SOL |
151.8820 USDC |
149.9800 USDC |
159.2050 USDC |
159.2050 USDC |
| 2025-06-08 |
149.6700 USDC |
18.8530 SOL |
149.6000 USDC |
149.2420 USDC |
154.8360 USDC |
154.8360 USDC |
| 2025-06-07 |
150.0774 USDC |
16.2210 SOL |
147.7180 USDC |
147.7180 USDC |
152.3730 USDC |
150.7640 USDC |
| 2025-06-06 |
148.6807 USDC |
11.3980 SOL |
144.4310 USDC |
144.4310 USDC |
152.4560 USDC |
149.1040 USDC |
| 2025-06-05 |
151.6765 USDC |
4.3060 SOL |
153.8770 USDC |
148.7350 USDC |
153.8770 USDC |
149.4630 USDC |
| 2025-06-04 |
156.4998 USDC |
7.8530 SOL |
155.0240 USDC |
155.0240 USDC |
157.6070 USDC |
157.6070 USDC |
| 2025-06-03 |
159.8581 USDC |
9.0090 SOL |
161.3600 USDC |
155.0940 USDC |
162.4740 USDC |
155.4370 USDC |
| 2025-06-02 |
154.9767 USDC |
1.8530 SOL |
158.2780 USDC |
153.7490 USDC |
158.2780 USDC |
153.8150 USDC |
| 2025-06-01 |
154.0685 USDC |
4.8720 SOL |
154.8590 USDC |
151.7930 USDC |
157.0000 USDC |
157.0000 USDC |
| 2025-05-31 |
154.2976 USDC |
2.0740 SOL |
157.2690 USDC |
153.9560 USDC |
157.2690 USDC |
153.9560 USDC |
| 2025-05-30 |
161.4845 USDC |
9.0280 SOL |
166.8460 USDC |
158.8030 USDC |
166.8460 USDC |
160.9420 USDC |
| 2025-05-29 |
170.9364 USDC |
3.5880 SOL |
173.3530 USDC |
168.8490 USDC |
174.0910 USDC |
168.8540 USDC |
| 2025-05-28 |
171.2505 USDC |
8.4880 SOL |
175.4800 USDC |
170.3600 USDC |
175.4800 USDC |
170.8130 USDC |
| 2025-05-27 |
177.1205 USDC |
3.1840 SOL |
171.6220 USDC |
171.6220 USDC |
178.9410 USDC |
178.9410 USDC |
| 2025-05-26 |
176.9086 USDC |
2.4710 SOL |
175.8980 USDC |
175.1210 USDC |
178.2670 USDC |
175.1210 USDC |
| 2025-05-25 |
174.5947 USDC |
1.0380 SOL |
176.5050 USDC |
171.4090 USDC |
176.5050 USDC |
171.8450 USDC |
| 2025-05-24 |
175.8934 USDC |
1.0860 SOL |
176.4640 USDC |
174.4940 USDC |
176.4640 USDC |
176.3220 USDC |
| 2025-05-23 |
180.6500 USDC |
0.4110 SOL |
183.0300 USDC |
175.1180 USDC |
183.0300 USDC |
175.1180 USDC |
| 2025-05-22 |
178.0774 USDC |
1.4270 SOL |
177.1280 USDC |
176.0460 USDC |
179.7240 USDC |
179.7240 USDC |
| 2025-05-21 |
169.3556 USDC |
1.1430 SOL |
169.1270 USDC |
166.4160 USDC |
170.7750 USDC |
168.8310 USDC |
| 2025-05-20 |
167.2983 USDC |
1.7910 SOL |
167.8850 USDC |
166.1100 USDC |
169.8440 USDC |
166.7630 USDC |
| 2025-05-19 |
165.6891 USDC |
0.6030 SOL |
168.0480 USDC |
161.6080 USDC |
168.0480 USDC |
163.9490 USDC |
| 2025-05-18 |
174.6829 USDC |
1.2050 SOL |
171.2740 USDC |
171.2740 USDC |
176.1700 USDC |
176.1700 USDC |
| 2025-05-17 |
166.6907 USDC |
0.1150 SOL |
165.9680 USDC |
165.9680 USDC |
169.0460 USDC |
169.0460 USDC |
| 2025-05-16 |
172.2516 USDC |
3.4110 SOL |
173.4000 USDC |
169.2020 USDC |
173.4000 USDC |
169.3560 USDC |
| 2025-05-15 |
170.7186 USDC |
0.7610 SOL |
176.1970 USDC |
170.0000 USDC |
176.1970 USDC |
170.0000 USDC |
| 2025-05-14 |
179.6044 USDC |
0.8150 SOL |
180.4420 USDC |
173.9980 USDC |
180.9770 USDC |
173.9980 USDC |
| 2025-05-13 |
169.9537 USDC |
0.7200 SOL |
167.8800 USDC |
167.3200 USDC |
178.1980 USDC |
178.1980 USDC |
| 2025-05-11 |
174.1736 USDC |
1.0970 SOL |
174.4270 USDC |
171.1880 USDC |
174.4290 USDC |
171.1880 USDC |
| 2025-05-10 |
171.3000 USDC |
0.3040 SOL |
171.3000 USDC |
171.3000 USDC |
171.3000 USDC |
171.3000 USDC |
| 2025-05-09 |
163.1974 USDC |
1.3440 SOL |
162.8230 USDC |
162.8230 USDC |
164.4760 USDC |
164.4760 USDC |
| 2025-05-08 |
156.1874 USDC |
0.5190 SOL |
154.9310 USDC |
154.9310 USDC |
160.2820 USDC |
160.2820 USDC |
| 2025-05-07 |
146.1720 USDC |
0.0340 SOL |
146.1720 USDC |
146.1720 USDC |
146.1720 USDC |
146.1720 USDC |
| 2025-05-06 |
143.3480 USDC |
4.1650 SOL |
143.6020 USDC |
143.1270 USDC |
143.6020 USDC |
143.1320 USDC |
| 2025-04-29 |
148.4090 USDC |
0.0670 SOL |
148.4090 USDC |
148.4090 USDC |
148.4090 USDC |
148.4090 USDC |
| 2025-04-28 |
147.9530 USDC |
0.0420 SOL |
147.9530 USDC |
147.9530 USDC |
147.9530 USDC |
147.9530 USDC |
| 2025-04-23 |
150.7100 USDC |
0.3510 SOL |
150.7100 USDC |
150.7100 USDC |
150.7100 USDC |
150.7100 USDC |
| 2025-04-18 |
134.8216 USDC |
1.0460 SOL |
134.8830 USDC |
133.5040 USDC |
134.8830 USDC |
133.5040 USDC |
| 2025-04-17 |
134.7930 USDC |
1.0000 SOL |
134.7930 USDC |
134.7930 USDC |
134.7930 USDC |
134.7930 USDC |
| 2025-04-16 |
123.8450 USDC |
0.0010 SOL |
123.8450 USDC |
123.8450 USDC |
123.8450 USDC |
123.8450 USDC |
| 2025-04-15 |
132.9030 USDC |
0.0010 SOL |
132.9030 USDC |
132.9030 USDC |
132.9030 USDC |
132.9030 USDC |
| 2025-04-13 |
130.2464 USDC |
0.1220 SOL |
131.3870 USDC |
130.2370 USDC |
131.3870 USDC |
130.2370 USDC |