Identifier on HitBTC: SMARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-28 |
0.0860 USDT |
29,450.0000 SMART |
0.0983 USDT |
0.0759 USDT |
0.0983 USDT |
0.0799 USDT |
| 2018-03-27 |
0.0973 USDT |
20,950.0000 SMART |
0.1013 USDT |
0.0931 USDT |
0.1040 USDT |
0.0945 USDT |
| 2018-03-26 |
0.1101 USDT |
25,810.0000 SMART |
0.1143 USDT |
0.0969 USDT |
0.1265 USDT |
0.1024 USDT |
| 2018-03-25 |
0.1117 USDT |
52,140.0000 SMART |
0.1196 USDT |
0.1041 USDT |
0.1288 USDT |
0.1159 USDT |
| 2018-03-24 |
0.1299 USDT |
31,720.0000 SMART |
0.1331 USDT |
0.1153 USDT |
0.1509 USDT |
0.1239 USDT |
| 2018-03-23 |
0.1273 USDT |
68,380.0000 SMART |
0.1346 USDT |
0.1224 USDT |
0.1397 USDT |
0.1390 USDT |
| 2018-03-22 |
0.1404 USDT |
21,500.0000 SMART |
0.1401 USDT |
0.1258 USDT |
0.1530 USDT |
0.1341 USDT |
| 2018-03-21 |
0.1458 USDT |
59,610.0000 SMART |
0.1484 USDT |
0.1334 USDT |
0.1649 USDT |
0.1447 USDT |
| 2018-03-20 |
0.1577 USDT |
9,730.0000 SMART |
0.1579 USDT |
0.1433 USDT |
0.1690 USDT |
0.1560 USDT |
| 2018-03-19 |
0.1563 USDT |
50,280.0000 SMART |
0.1566 USDT |
0.1471 USDT |
0.1634 USDT |
0.1502 USDT |
| 2018-03-18 |
0.1175 USDT |
208,980.0000 SMART |
0.1633 USDT |
0.1000 USDT |
0.1634 USDT |
0.1571 USDT |
| 2018-03-17 |
0.1800 USDT |
24,920.0000 SMART |
0.1765 USDT |
0.1639 USDT |
0.1843 USDT |
0.1688 USDT |
| 2018-03-16 |
0.1805 USDT |
85,900.0000 SMART |
0.1756 USDT |
0.1639 USDT |
0.1956 USDT |
0.1823 USDT |
| 2018-03-15 |
0.1868 USDT |
27,080.0000 SMART |
0.1945 USDT |
0.1737 USDT |
0.1960 USDT |
0.1796 USDT |
| 2018-03-14 |
0.1994 USDT |
25,720.0000 SMART |
0.2100 USDT |
0.1893 USDT |
0.2176 USDT |
0.1995 USDT |
| 2018-03-13 |
0.2202 USDT |
54,580.0000 SMART |
0.1979 USDT |
0.1920 USDT |
0.2522 USDT |
0.2100 USDT |
| 2018-03-12 |
0.2102 USDT |
51,500.0000 SMART |
0.2099 USDT |
0.1856 USDT |
0.2262 USDT |
0.2014 USDT |
| 2018-03-11 |
0.2052 USDT |
6,980.0000 SMART |
0.2010 USDT |
0.1920 USDT |
0.2200 USDT |
0.2111 USDT |
| 2018-03-10 |
0.2185 USDT |
53,570.0000 SMART |
0.2299 USDT |
0.1925 USDT |
0.2690 USDT |
0.1941 USDT |
| 2018-03-09 |
0.2006 USDT |
50,210.0000 SMART |
0.1817 USDT |
0.1794 USDT |
0.2291 USDT |
0.2201 USDT |
| 2018-03-08 |
0.1805 USDT |
65,060.0000 SMART |
0.2077 USDT |
0.1668 USDT |
0.2077 USDT |
0.1975 USDT |
| 2018-03-07 |
0.2058 USDT |
54,820.0000 SMART |
0.2499 USDT |
0.1719 USDT |
0.2500 USDT |
0.2032 USDT |
| 2018-03-06 |
0.2254 USDT |
53,160.0000 SMART |
0.2476 USDT |
0.2038 USDT |
0.2499 USDT |
0.2497 USDT |
| 2018-03-05 |
0.2387 USDT |
19,990.0000 SMART |
0.2611 USDT |
0.2200 USDT |
0.2674 USDT |
0.2336 USDT |
| 2018-03-04 |
0.2460 USDT |
40,400.0000 SMART |
0.2600 USDT |
0.2212 USDT |
0.2825 USDT |
0.2253 USDT |
| 2018-03-03 |
0.2903 USDT |
32,380.0000 SMART |
0.3665 USDT |
0.2500 USDT |
0.3723 USDT |
0.2500 USDT |
| 2018-03-02 |
0.3965 USDT |
20,690.0000 SMART |
0.3447 USDT |
0.3412 USDT |
0.4980 USDT |
0.3653 USDT |
| 2018-03-01 |
0.3476 USDT |
13,600.0000 SMART |
0.3334 USDT |
0.3313 USDT |
0.3749 USDT |
0.3630 USDT |
| 2018-02-28 |
0.3466 USDT |
810.0000 SMART |
0.3419 USDT |
0.3310 USDT |
0.3794 USDT |
0.3310 USDT |
| 2018-02-27 |
0.3496 USDT |
6,270.0000 SMART |
0.3552 USDT |
0.3300 USDT |
0.3936 USDT |
0.3385 USDT |
| 2018-02-26 |
0.3672 USDT |
2,060.0000 SMART |
0.3663 USDT |
0.3501 USDT |
0.3964 USDT |
0.3605 USDT |
| 2018-02-25 |
0.3624 USDT |
7,950.0000 SMART |
0.3755 USDT |
0.3337 USDT |
0.3896 USDT |
0.3600 USDT |
| 2018-02-24 |
0.3830 USDT |
1,940.0000 SMART |
0.3954 USDT |
0.3501 USDT |
0.4100 USDT |
0.3873 USDT |
| 2018-02-23 |
0.3947 USDT |
6,650.0000 SMART |
0.4046 USDT |
0.3587 USDT |
0.4133 USDT |
0.3900 USDT |
| 2018-02-22 |
0.4083 USDT |
6,720.0000 SMART |
0.4255 USDT |
0.3906 USDT |
0.4340 USDT |
0.4118 USDT |
| 2018-02-21 |
0.4180 USDT |
12,150.0000 SMART |
0.4366 USDT |
0.4097 USDT |
0.4423 USDT |
0.4200 USDT |
| 2018-02-20 |
0.4538 USDT |
11,380.0000 SMART |
0.4519 USDT |
0.4300 USDT |
0.4718 USDT |
0.4366 USDT |
| 2018-02-19 |
0.4496 USDT |
28,350.0000 SMART |
0.4311 USDT |
0.3900 USDT |
0.4949 USDT |
0.4438 USDT |
| 2018-02-18 |
0.4304 USDT |
17,010.0000 SMART |
0.4366 USDT |
0.4026 USDT |
0.4476 USDT |
0.4399 USDT |
| 2018-02-17 |
0.4335 USDT |
22,660.0000 SMART |
0.4030 USDT |
0.4030 USDT |
0.4656 USDT |
0.4433 USDT |
| 2018-02-16 |
0.4217 USDT |
18,070.0000 SMART |
0.4222 USDT |
0.4024 USDT |
0.4550 USDT |
0.4132 USDT |
| 2018-02-15 |
0.4250 USDT |
35,260.0000 SMART |
0.4267 USDT |
0.3893 USDT |
0.4582 USDT |
0.4223 USDT |
| 2018-02-14 |
0.4108 USDT |
21,220.0000 SMART |
0.3871 USDT |
0.3800 USDT |
0.4390 USDT |
0.4255 USDT |
| 2018-02-13 |
0.4093 USDT |
21,700.0000 SMART |
0.4365 USDT |
0.3800 USDT |
0.4499 USDT |
0.3800 USDT |
| 2018-02-12 |
0.3998 USDT |
17,760.0000 SMART |
0.3864 USDT |
0.3000 USDT |
0.4364 USDT |
0.4320 USDT |
| 2018-02-11 |
0.3997 USDT |
15,580.0000 SMART |
0.4255 USDT |
0.3701 USDT |
0.4255 USDT |
0.3735 USDT |
| 2018-02-10 |
0.4375 USDT |
28,680.0000 SMART |
0.4546 USDT |
0.4086 USDT |
0.4680 USDT |
0.4310 USDT |
| 2018-02-09 |
0.4472 USDT |
41,370.0000 SMART |
0.4664 USDT |
0.4145 USDT |
0.5087 USDT |
0.4552 USDT |
| 2018-02-08 |
0.4647 USDT |
17,670.0000 SMART |
0.4509 USDT |
0.4344 USDT |
0.5096 USDT |
0.4782 USDT |
| 2018-02-07 |
0.5169 USDT |
23,580.0000 SMART |
0.4900 USDT |
0.4302 USDT |
0.6499 USDT |
0.4377 USDT |