Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2728 USDT |
1,111.0000 SKL |
0.2801 USDT |
0.2594 USDT |
0.2850 USDT |
0.2690 USDT |
| 2021-06-19 |
0.2791 USDT |
1,218.2000 SKL |
0.2790 USDT |
0.2710 USDT |
0.2823 USDT |
0.2801 USDT |
| 2021-06-18 |
0.2839 USDT |
1,564.6000 SKL |
0.3022 USDT |
0.2710 USDT |
0.3137 USDT |
0.2730 USDT |
| 2021-06-17 |
0.2979 USDT |
169.8000 SKL |
0.2974 USDT |
0.2974 USDT |
0.2987 USDT |
0.2986 USDT |
| 2021-06-16 |
0.2990 USDT |
541.8000 SKL |
0.2949 USDT |
0.2908 USDT |
0.3055 USDT |
0.2908 USDT |
| 2021-06-15 |
0.3159 USDT |
967.1000 SKL |
0.3158 USDT |
0.3015 USDT |
0.3269 USDT |
0.3015 USDT |
| 2021-06-14 |
0.3184 USDT |
373.4000 SKL |
0.3076 USDT |
0.3076 USDT |
0.3312 USDT |
0.3082 USDT |
| 2021-06-13 |
0.2891 USDT |
516.0000 SKL |
0.2952 USDT |
0.2826 USDT |
0.2952 USDT |
0.2949 USDT |
| 2021-06-12 |
0.2802 USDT |
911.6000 SKL |
0.2742 USDT |
0.2724 USDT |
0.2899 USDT |
0.2843 USDT |
| 2021-06-11 |
0.3116 USDT |
306.2000 SKL |
0.3100 USDT |
0.3049 USDT |
0.3234 USDT |
0.3234 USDT |
| 2021-06-10 |
0.3119 USDT |
386.3000 SKL |
0.3288 USDT |
0.3110 USDT |
0.3288 USDT |
0.3249 USDT |
| 2021-06-09 |
0.3310 USDT |
559.8000 SKL |
0.3257 USDT |
0.3165 USDT |
0.3418 USDT |
0.3283 USDT |
| 2021-06-08 |
0.3126 USDT |
384.6000 SKL |
0.3255 USDT |
0.2983 USDT |
0.3255 USDT |
0.3235 USDT |
| 2021-06-07 |
0.3765 USDT |
2.7000 SKL |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
| 2021-06-06 |
0.3657 USDT |
10,832.7000 SKL |
0.3660 USDT |
0.3655 USDT |
0.4074 USDT |
0.3741 USDT |
| 2021-06-05 |
0.3727 USDT |
11,929.5000 SKL |
0.3755 USDT |
0.3615 USDT |
0.3958 USDT |
0.3657 USDT |
| 2021-06-04 |
0.3871 USDT |
513.9000 SKL |
0.4130 USDT |
0.3749 USDT |
0.4130 USDT |
0.3749 USDT |
| 2021-06-03 |
0.4197 USDT |
3,089.2000 SKL |
0.4198 USDT |
0.4130 USDT |
0.4332 USDT |
0.4205 USDT |
| 2021-06-02 |
0.4305 USDT |
521.0000 SKL |
0.4144 USDT |
0.4144 USDT |
0.4505 USDT |
0.4201 USDT |
| 2021-06-01 |
0.4377 USDT |
43,835.2000 SKL |
0.4536 USDT |
0.4212 USDT |
0.4567 USDT |
0.4252 USDT |
| 2021-05-31 |
0.4676 USDT |
19,399.0000 SKL |
0.4318 USDT |
0.4058 USDT |
0.5014 USDT |
0.4468 USDT |
| 2021-05-30 |
0.4175 USDT |
57,627.4000 SKL |
0.3849 USDT |
0.3536 USDT |
0.4392 USDT |
0.4203 USDT |
| 2021-05-29 |
0.4206 USDT |
9,856.1000 SKL |
0.4424 USDT |
0.3721 USDT |
0.4481 USDT |
0.3772 USDT |
| 2021-05-28 |
0.4519 USDT |
65,550.9000 SKL |
0.5137 USDT |
0.4073 USDT |
0.5253 USDT |
0.4157 USDT |
| 2021-05-27 |
0.6089 USDT |
37,433.2000 SKL |
0.5595 USDT |
0.5201 USDT |
0.6689 USDT |
0.5339 USDT |
| 2021-05-26 |
0.4775 USDT |
114,774.9000 SKL |
0.3305 USDT |
0.3305 USDT |
0.6386 USDT |
0.5764 USDT |
| 2021-05-24 |
0.2300 USDT |
407.3000 SKL |
0.2023 USDT |
0.2023 USDT |
0.3339 USDT |
0.2321 USDT |
| 2021-05-23 |
0.2451 USDT |
276.5000 SKL |
0.2966 USDT |
0.2013 USDT |
0.2966 USDT |
0.2013 USDT |
| 2021-05-22 |
0.3196 USDT |
128.4000 SKL |
0.3250 USDT |
0.2615 USDT |
0.3250 USDT |
0.3007 USDT |
| 2021-05-21 |
0.3621 USDT |
362,681.7000 SKL |
0.4016 USDT |
0.3138 USDT |
0.4240 USDT |
0.3250 USDT |
| 2021-05-20 |
0.3703 USDT |
10,897.9000 SKL |
0.3429 USDT |
0.3117 USDT |
0.4224 USDT |
0.3778 USDT |
| 2021-05-19 |
0.3064 USDT |
111,945.6000 SKL |
0.5661 USDT |
0.2458 USDT |
0.5986 USDT |
0.3624 USDT |
| 2021-05-18 |
0.5323 USDT |
10,236.6000 SKL |
0.5155 USDT |
0.4923 USDT |
0.5717 USDT |
0.5717 USDT |
| 2021-05-17 |
0.5030 USDT |
2,732.4000 SKL |
0.5363 USDT |
0.4819 USDT |
0.5363 USDT |
0.5117 USDT |
| 2021-05-16 |
0.5664 USDT |
27,049.0000 SKL |
0.4999 USDT |
0.4999 USDT |
0.6263 USDT |
0.5159 USDT |
| 2021-05-15 |
0.5304 USDT |
4,175.8000 SKL |
0.5439 USDT |
0.4910 USDT |
0.5495 USDT |
0.5016 USDT |
| 2021-05-14 |
0.5491 USDT |
16,896.1000 SKL |
0.4916 USDT |
0.4916 USDT |
0.5714 USDT |
0.5347 USDT |
| 2021-05-13 |
0.4853 USDT |
23,900.1000 SKL |
0.4678 USDT |
0.4438 USDT |
0.5146 USDT |
0.4765 USDT |
| 2021-05-12 |
0.5878 USDT |
17,356.6000 SKL |
0.5697 USDT |
0.5230 USDT |
0.6096 USDT |
0.5352 USDT |
| 2021-05-11 |
0.5442 USDT |
4,249.3000 SKL |
0.5362 USDT |
0.5239 USDT |
0.5569 USDT |
0.5569 USDT |
| 2021-05-10 |
0.5734 USDT |
3,501.8000 SKL |
0.5993 USDT |
0.4895 USDT |
0.6163 USDT |
0.5332 USDT |
| 2021-05-09 |
0.6050 USDT |
30.8000 SKL |
0.5821 USDT |
0.5821 USDT |
0.6067 USDT |
0.5954 USDT |
| 2021-05-08 |
0.6194 USDT |
684.0000 SKL |
0.6200 USDT |
0.6121 USDT |
0.6275 USDT |
0.6187 USDT |
| 2021-05-07 |
0.6126 USDT |
3,138.0000 SKL |
0.6181 USDT |
0.6062 USDT |
0.6181 USDT |
0.6100 USDT |
| 2021-05-06 |
0.6601 USDT |
3,659.1000 SKL |
0.5967 USDT |
0.5959 USDT |
0.6867 USDT |
0.6634 USDT |
| 2021-05-05 |
0.6086 USDT |
950.9000 SKL |
0.5871 USDT |
0.5863 USDT |
0.6277 USDT |
0.6186 USDT |
| 2021-05-04 |
0.6283 USDT |
2,728.3000 SKL |
0.6605 USDT |
0.6000 USDT |
0.6633 USDT |
0.6117 USDT |
| 2021-05-03 |
0.7065 USDT |
5,161.5000 SKL |
0.6375 USDT |
0.6375 USDT |
0.7269 USDT |
0.6892 USDT |
| 2021-05-02 |
0.6371 USDT |
1,116.4000 SKL |
0.6493 USDT |
0.6196 USDT |
0.6493 USDT |
0.6358 USDT |
| 2021-05-01 |
0.6492 USDT |
1,346.1000 SKL |
0.6528 USDT |
0.6362 USDT |
0.6653 USDT |
0.6532 USDT |