Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0052 USDT |
6,740.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0051 USDT |
27,780.0000 SC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-21 |
0.0057 USDT |
203,300.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0051 USDT |
103,190.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0049 USDT |
270.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0053 USDT |
279,720.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-15 |
0.0048 USDT |
1,254,180.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-14 |
0.0047 USDT |
8,500.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0047 USDT |
20,680.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0049 USDT |
301,210.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
1,369,770.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0049 USDT |
10,375,900.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0041 USDT |
350.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0040 USDT |
180.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-05 |
0.0038 USDT |
28,700.0000 SC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0041 USDT |
2,680.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-03 |
0.0045 USDT |
20.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-30 |
0.0046 USDT |
3,900.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-29 |
0.0047 USDT |
1,850.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-27 |
0.0045 USDT |
420.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0048 USDT |
3,860.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-25 |
0.0045 USDT |
13,190.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0042 USDT |
10,300.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0046 USDT |
100.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0045 USDT |
1,030.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0046 USDT |
70.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0045 USDT |
1,220.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0048 USDT |
1,336,830.0000 SC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-16 |
0.0053 USDT |
220.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
8,070.0000 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0054 USDT |
110.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0055 USDT |
10.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-12 |
0.0058 USDT |
56,490.0000 SC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-11 |
0.0056 USDT |
4,830.0000 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0060 USDT |
4,780.0000 SC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0059 USDT |
1,660.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0060 USDT |
40.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
1,610.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-06 |
0.0066 USDT |
225,780.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0066 USDT |
1,870.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0065 USDT |
3,330.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0066 USDT |
60.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0067 USDT |
11,990.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0067 USDT |
124,860.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0068 USDT |
110.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-27 |
0.0073 USDT |
280,550.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
29,090.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0072 USDT |
3,480.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-24 |
0.0071 USDT |
4,830.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-23 |
0.0071 USDT |
2,000.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |