Crypto exchange HitBTC

Market Siacoin (SC) / Tether (USDT)

Identifier on HitBTC: SCUSDT
123456
Date Price Volume Open Low High Close
2023-10-10 0.0029 USDT 5,070.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-09 0.0031 USDT 11,460.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-10-07 0.0031 USDT 3,520.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-10-06 0.0030 USDT 480.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-04 0.0031 USDT 48,550.0000 SC 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2023-10-02 0.0031 USDT 80.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-10-01 0.0031 USDT 7,300.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-28 0.0030 USDT 50,000.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-25 0.0029 USDT 51,930.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-24 0.0030 USDT 2,230.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-23 0.0031 USDT 98,270.0000 SC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-09-22 0.0030 USDT 31,260.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-21 0.0030 USDT 1,880.0000 SC 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2023-09-20 0.0030 USDT 50,000.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-09-19 0.0029 USDT 300.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-18 0.0028 USDT 20.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-17 0.0029 USDT 20.0000 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-09-12 0.0027 USDT 6,470.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-11 0.0027 USDT 2,850.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-10 0.0029 USDT 10.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-08 0.0028 USDT 150.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-07 0.0028 USDT 80,390.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-06 0.0028 USDT 10,400.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-05 0.0028 USDT 50,530.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-04 0.0028 USDT 15,700.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-03 0.0029 USDT 50,000.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-30 0.0029 USDT 42,260.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-29 0.0029 USDT 50,290.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-24 0.0029 USDT 76,530.0000 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-23 0.0028 USDT 9,290.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-20 0.0029 USDT 20.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-17 0.0029 USDT 23,140.0000 SC 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-08-16 0.0031 USDT 124,440.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-08-15 0.0033 USDT 200.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-12 0.0035 USDT 2,750.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-10 0.0035 USDT 1,340.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-08 0.0035 USDT 40.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-08-07 0.0035 USDT 58,430.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-08-05 0.0039 USDT 409,440.0000 SC 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0038 USDT
2023-08-04 0.0035 USDT 65,000.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-02 0.0034 USDT 22,060.0000 SC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-01 0.0034 USDT 110,150.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-07-31 0.0035 USDT 4,600.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-07-29 0.0036 USDT 92,770.0000 SC 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-07-27 0.0034 USDT 322,200.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-07-26 0.0037 USDT 160.0000 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-07-25 0.0032 USDT 16,440.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-07-22 0.0034 USDT 150.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-07-21 0.0033 USDT 82,450.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-19 0.0033 USDT 20.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
123456