Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0073 USDT |
5,000.0000 SC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-04 |
0.0080 USDT |
22,760.0000 SC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0074 USDT |
43,580.0000 SC |
0.0073 USDT |
0.0054 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-02 |
0.0060 USDT |
3,300.0000 SC |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0058 USDT |
| 2024-12-01 |
0.0073 USDT |
30.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-30 |
0.0074 USDT |
10.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-29 |
0.0064 USDT |
3,910.0000 SC |
0.0068 USDT |
0.0059 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0069 USDT |
3,110.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-11-27 |
0.0068 USDT |
250.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-26 |
0.0068 USDT |
2,020.0000 SC |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-11-25 |
0.0069 USDT |
5,910.0000 SC |
0.0065 USDT |
0.0062 USDT |
0.0099 USDT |
0.0065 USDT |
| 2024-11-24 |
0.0068 USDT |
73,890.0000 SC |
0.0069 USDT |
0.0063 USDT |
0.0079 USDT |
0.0063 USDT |
| 2024-11-23 |
0.0061 USDT |
50,200.0000 SC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0060 USDT |
1,840.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-11-21 |
0.0048 USDT |
91,450.0000 SC |
0.0058 USDT |
0.0040 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0061 USDT |
20,440.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0058 USDT |
6,350.0000 SC |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-11-17 |
0.0055 USDT |
63,380.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-16 |
0.0055 USDT |
5,020.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-14 |
0.0040 USDT |
1,520.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0044 USDT |
2,200.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-12 |
0.0048 USDT |
128,720.0000 SC |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0051 USDT |
149,650.0000 SC |
0.0048 USDT |
0.0041 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-10 |
0.0048 USDT |
6,340.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0046 USDT |
10.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0043 USDT |
10.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-04 |
0.0041 USDT |
40.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-03 |
0.0043 USDT |
30.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-02 |
0.0045 USDT |
7,650.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0045 USDT |
90,080.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0045 USDT |
310.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0045 USDT |
200.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-28 |
0.0049 USDT |
4,870.0000 SC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-27 |
0.0045 USDT |
720.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-23 |
0.0052 USDT |
850.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-22 |
0.0053 USDT |
1,140.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0050 USDT |
230.0000 SC |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-10-20 |
0.0052 USDT |
1,430.0000 SC |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0050 USDT |
8,640.0000 SC |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0049 USDT |
1,200.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-15 |
0.0050 USDT |
150.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-14 |
0.0049 USDT |
3,080.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0048 USDT |
2,050.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-12 |
0.0049 USDT |
1,530.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0047 USDT |
220.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0047 USDT |
6,330.0000 SC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0048 USDT |
1,900.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0050 USDT |
3,790.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-06 |
0.0050 USDT |
60.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0050 USDT |
1,090.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |