Crypto exchange HitBTC

Market Render Token (RNDR) / Tether (USDT)

Identifier on HitBTC: RNDRUSD
Date Price Volume Open Low High Close
2022-05-25 0.9110 USDT 163,198.8000 RNDR 0.9169 USDT 0.9023 USDT 0.9211 USDT 0.9112 USDT
2022-05-24 0.8687 USDT 1,688,064.9700 RNDR 0.8572 USDT 0.8279 USDT 0.9017 USDT 0.9017 USDT
2022-05-23 0.9144 USDT 2,144,547.2100 RNDR 0.9004 USDT 0.8662 USDT 0.9583 USDT 0.8665 USDT
2022-05-22 0.9014 USDT 1,128,260.4200 RNDR 0.8963 USDT 0.8676 USDT 0.9396 USDT 0.8813 USDT
2022-05-21 0.8935 USDT 1,229,767.1500 RNDR 0.8721 USDT 0.8556 USDT 0.9299 USDT 0.8958 USDT
2022-05-20 0.9033 USDT 2,063,259.4200 RNDR 0.9210 USDT 0.8520 USDT 0.9449 USDT 0.8757 USDT
2022-05-19 0.8734 USDT 2,259,132.2200 RNDR 0.8279 USDT 0.8195 USDT 0.9368 USDT 0.9251 USDT
2022-05-18 0.9028 USDT 2,431,931.2000 RNDR 0.9822 USDT 0.8254 USDT 0.9967 USDT 0.8260 USDT
2022-05-17 1.0165 USDT 3,174,936.6800 RNDR 0.9636 USDT 0.9237 USDT 1.1082 USDT 0.9558 USDT
2022-05-16 0.9231 USDT 4,378,721.0500 RNDR 0.9471 USDT 0.8327 USDT 1.0744 USDT 0.9546 USDT
2022-05-15 0.8424 USDT 2,765,823.7400 RNDR 0.8615 USDT 0.8006 USDT 0.9308 USDT 0.9308 USDT
2022-05-14 0.8279 USDT 2,328,966.7500 RNDR 0.8597 USDT 0.7492 USDT 0.9050 USDT 0.8156 USDT
2022-05-13 0.9509 USDT 4,188,021.9700 RNDR 0.7865 USDT 0.7834 USDT 1.0863 USDT 0.8579 USDT
2022-05-12 0.7371 USDT 4,508,609.8700 RNDR 0.8148 USDT 0.6134 USDT 0.8584 USDT 0.7580 USDT
2022-05-11 0.9670 USDT 4,077,718.2300 RNDR 1.1642 USDT 0.7660 USDT 1.1926 USDT 0.7950 USDT
2022-05-10 1.1797 USDT 4,293,020.7500 RNDR 1.1196 USDT 1.0699 USDT 1.2606 USDT 1.1184 USDT
2022-05-09 1.2009 USDT 3,047,065.5600 RNDR 1.2953 USDT 1.0661 USDT 1.3191 USDT 1.1721 USDT
2022-05-08 1.3181 USDT 2,503,708.2000 RNDR 1.3447 USDT 1.2808 USDT 1.3613 USDT 1.2861 USDT
2022-05-07 1.4426 USDT 2,185,313.9900 RNDR 1.5096 USDT 1.4028 USDT 1.5128 USDT 1.4270 USDT
2022-05-06 1.5269 USDT 4,029,846.5600 RNDR 1.6152 USDT 1.4644 USDT 1.6159 USDT 1.5078 USDT
2022-05-05 1.6664 USDT 4,029,316.5000 RNDR 1.7416 USDT 1.4833 USDT 1.8869 USDT 1.5747 USDT
2022-05-04 1.6164 USDT 3,524,321.2000 RNDR 1.4943 USDT 1.4905 USDT 1.8087 USDT 1.7291 USDT
2022-05-03 1.6575 USDT 3,192,873.5700 RNDR 1.6999 USDT 1.4799 USDT 1.7631 USDT 1.5008 USDT
2022-05-02 1.5996 USDT 6,751,157.2600 RNDR 1.6051 USDT 1.5227 USDT 1.8959 USDT 1.5779 USDT
2022-05-01 1.5269 USDT 5,389,016.1700 RNDR 1.2112 USDT 1.2109 USDT 1.7604 USDT 1.4985 USDT
2022-04-30 1.3352 USDT 1,056,636.6200 RNDR 1.3918 USDT 1.2610 USDT 1.4206 USDT 1.2677 USDT
2022-04-29 1.4687 USDT 1,501,937.9300 RNDR 1.5618 USDT 1.3728 USDT 1.6012 USDT 1.3829 USDT
2022-04-28 1.5487 USDT 1,779,389.2400 RNDR 1.4825 USDT 1.4771 USDT 1.6202 USDT 1.5578 USDT
2022-04-27 1.4982 USDT 1,353,380.0700 RNDR 1.5015 USDT 1.4384 USDT 1.5552 USDT 1.4569 USDT
2022-04-26 1.6048 USDT 1,375,009.4100 RNDR 1.7303 USDT 1.4874 USDT 1.7491 USDT 1.5245 USDT
2022-04-25 1.6761 USDT 1,897,035.0700 RNDR 1.7737 USDT 1.5681 USDT 1.7923 USDT 1.7173 USDT
2022-04-24 1.8275 USDT 916,187.1000 RNDR 1.8614 USDT 1.7684 USDT 1.8859 USDT 1.7795 USDT
2022-04-23 1.8857 USDT 949,609.5700 RNDR 1.9333 USDT 1.8503 USDT 1.9361 USDT 1.8935 USDT
2022-04-22 1.9107 USDT 1,218,155.2300 RNDR 1.9112 USDT 1.8480 USDT 1.9700 USDT 1.9278 USDT
2022-04-21 2.0635 USDT 1,218,731.6400 RNDR 2.0512 USDT 1.9415 USDT 2.1232 USDT 1.9535 USDT
2022-04-20 2.1232 USDT 2,117,121.3200 RNDR 2.1463 USDT 2.0298 USDT 2.2056 USDT 2.0561 USDT
2022-04-19 2.0911 USDT 2,020,975.6000 RNDR 2.0102 USDT 2.0052 USDT 2.1727 USDT 2.0899 USDT
2022-04-18 1.9544 USDT 1,683,955.8000 RNDR 2.0050 USDT 1.8814 USDT 2.0389 USDT 1.9957 USDT
2022-04-17 2.0086 USDT 994,225.0300 RNDR 1.9976 USDT 1.9803 USDT 2.0475 USDT 2.0034 USDT
2022-04-16 2.0219 USDT 465,280.2700 RNDR 2.0336 USDT 2.0098 USDT 2.0455 USDT 2.0185 USDT
2022-04-15 2.0318 USDT 829,110.6700 RNDR 2.0112 USDT 2.0048 USDT 2.0613 USDT 2.0198 USDT
2022-04-14 2.0425 USDT 1,509,001.4600 RNDR 2.1062 USDT 1.9630 USDT 2.1287 USDT 2.0209 USDT
2022-04-13 2.0645 USDT 1,788,960.1700 RNDR 2.0528 USDT 2.0008 USDT 2.1170 USDT 2.1091 USDT
2022-04-12 2.0635 USDT 2,582,753.2200 RNDR 2.0724 USDT 1.9986 USDT 2.1535 USDT 2.0178 USDT
2022-04-11 2.2132 USDT 1,619,772.4500 RNDR 2.4613 USDT 1.9984 USDT 2.4679 USDT 2.0818 USDT
2022-04-10 2.4987 USDT 436,133.3800 RNDR 2.5047 USDT 2.4494 USDT 2.5763 USDT 2.5646 USDT
2022-04-09 2.4635 USDT 879,235.4700 RNDR 2.4368 USDT 2.4037 USDT 2.5028 USDT 2.4834 USDT
2022-04-08 2.5063 USDT 1,529,411.1800 RNDR 2.5853 USDT 2.4268 USDT 2.6108 USDT 2.4350 USDT
2022-04-07 2.5696 USDT 1,322,722.7200 RNDR 2.4958 USDT 2.4680 USDT 2.6500 USDT 2.5640 USDT
2022-04-06 2.6424 USDT 1,362,500.2800 RNDR 2.8033 USDT 2.4964 USDT 2.8033 USDT 2.4989 USDT