Crypto exchange HitBTC

Market Revenu (REV) / Tether (USDT)

Identifier on HitBTC: REVUSD
12...151617181920
Date Price Volume Open Low High Close
2020-09-16 0.0106 USDT 5,672,100.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-15 0.0106 USDT 5,693,394.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-09-14 0.0106 USDT 5,676,681.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-09-13 0.0106 USDT 5,505,336.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-12 0.0106 USDT 5,503,766.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-11 0.0106 USDT 5,509,459.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-09-10 0.0106 USDT 5,653,152.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-09 0.0106 USDT 5,634,263.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-09-08 0.0106 USDT 5,515,059.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-07 0.0106 USDT 5,651,468.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-06 0.0106 USDT 5,706,282.0000 REV 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2020-09-05 0.0106 USDT 5,685,582.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-04 0.0106 USDT 5,637,987.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-03 0.0106 USDT 5,611,211.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-09-02 0.0106 USDT 5,543,033.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-09-01 0.0106 USDT 5,708,024.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-31 0.0106 USDT 5,698,901.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-30 0.0106 USDT 5,715,392.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-29 0.0105 USDT 5,682,171.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-28 0.0106 USDT 5,699,431.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-27 0.0106 USDT 5,721,190.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-26 0.0106 USDT 5,726,533.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-25 0.0106 USDT 5,694,591.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-24 0.0106 USDT 4,273,610.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-23 0.0106 USDT 5,547,929.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-22 0.0106 USDT 5,700,123.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-21 0.0106 USDT 5,757,312.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-20 0.0105 USDT 5,458,870.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-19 0.0105 USDT 5,700,146.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-18 0.0106 USDT 5,701,735.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-17 0.0106 USDT 5,703,070.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-16 0.0106 USDT 5,703,058.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-15 0.0106 USDT 5,708,994.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-14 0.0106 USDT 5,709,671.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-13 0.0106 USDT 5,713,216.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-12 0.0106 USDT 5,702,325.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-11 0.0106 USDT 5,729,995.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-10 0.0106 USDT 5,712,517.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-09 0.0106 USDT 5,708,824.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-08 0.0106 USDT 5,696,277.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-07 0.0106 USDT 5,731,672.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-06 0.0106 USDT 5,702,866.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-05 0.0106 USDT 5,697,577.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-04 0.0106 USDT 5,711,074.0000 REV 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-03 0.0106 USDT 5,722,406.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-08-02 0.0106 USDT 7,326,105.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2020-08-01 0.0106 USDT 10,612.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-07-31 0.0106 USDT 8,147.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-07-30 0.0105 USDT 116,596.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2020-07-29 0.0106 USDT 4,723,579.0000 REV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
12...151617181920