Identifier on HitBTC: REVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0106 USDT |
5,426,783.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-27 |
0.0106 USDT |
5,695,256.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-26 |
0.0106 USDT |
5,698,612.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-25 |
0.0106 USDT |
5,699,719.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-24 |
0.0106 USDT |
5,702,129.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-23 |
0.0106 USDT |
5,705,573.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-22 |
0.0106 USDT |
5,700,454.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-21 |
0.0106 USDT |
5,714,749.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-20 |
0.0106 USDT |
5,703,257.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-19 |
0.0106 USDT |
5,706,395.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-18 |
0.0106 USDT |
5,703,612.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-17 |
0.0106 USDT |
5,713,642.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-16 |
0.0106 USDT |
3,379,601.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-15 |
0.0106 USDT |
4,390,388.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-14 |
0.0106 USDT |
5,072,336.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-13 |
0.0106 USDT |
5,690,502.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-12 |
0.0106 USDT |
5,700,151.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-11 |
0.0106 USDT |
5,703,778.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-10 |
0.0106 USDT |
5,813,898.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-09 |
0.0106 USDT |
3,870,274.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-08 |
0.0106 USDT |
3,883,670.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-07 |
0.0105 USDT |
3,694,277.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-07-06 |
0.0105 USDT |
539,916.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-07-05 |
0.0105 USDT |
383,176.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-07-04 |
0.0106 USDT |
3,795,848.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-07-03 |
0.0106 USDT |
3,819,601.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-07-02 |
0.0106 USDT |
3,797,816.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-01 |
0.0106 USDT |
3,809,627.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-30 |
0.0105 USDT |
3,794,903.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-29 |
0.0106 USDT |
3,818,947.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-06-28 |
0.0106 USDT |
3,803,200.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-06-27 |
0.0105 USDT |
3,816,040.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-26 |
0.0105 USDT |
3,822,453.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-25 |
0.0106 USDT |
3,818,611.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-24 |
0.0105 USDT |
3,809,227.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-23 |
0.0105 USDT |
5,542,741.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-22 |
0.0106 USDT |
1,008,328.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-21 |
0.0106 USDT |
3,810,235.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-20 |
0.0106 USDT |
3,805,884.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-19 |
0.0106 USDT |
3,803,403.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-18 |
0.0106 USDT |
3,802,743.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-17 |
0.0106 USDT |
3,808,270.0000 REV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-16 |
0.0106 USDT |
3,812,889.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-15 |
0.0106 USDT |
3,808,820.0000 REV |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-14 |
0.0106 USDT |
3,812,171.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-13 |
0.0106 USDT |
4,706,222.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-12 |
0.0106 USDT |
3,481.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-11 |
0.0106 USDT |
1,634,592.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-06-10 |
0.0106 USDT |
3,798,809.0000 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-06-09 |
0.0105 USDT |
3,798,122.0000 REV |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |