Identifier on HitBTC: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.0364 USDT |
2,510.0500 RARE |
1.9222 USDT |
1.8257 USDT |
2.0882 USDT |
2.0628 USDT |
| 2021-11-18 |
2.1193 USDT |
2,446.1800 RARE |
1.6915 USDT |
1.6815 USDT |
2.2767 USDT |
1.7260 USDT |
| 2021-11-17 |
1.5365 USDT |
0.1000 RARE |
1.4155 USDT |
1.4155 USDT |
1.6575 USDT |
1.6575 USDT |
| 2021-11-16 |
1.4945 USDT |
210.9500 RARE |
1.5805 USDT |
1.4394 USDT |
1.5805 USDT |
1.5396 USDT |
| 2021-11-15 |
1.6862 USDT |
207.6200 RARE |
1.7605 USDT |
1.6475 USDT |
1.7605 USDT |
1.7193 USDT |
| 2021-11-14 |
1.5105 USDT |
58.2200 RARE |
1.5105 USDT |
1.5000 USDT |
1.5195 USDT |
1.5000 USDT |
| 2021-11-13 |
1.5456 USDT |
168.7300 RARE |
1.5076 USDT |
1.5067 USDT |
1.5688 USDT |
1.5605 USDT |
| 2021-11-12 |
1.4906 USDT |
172.1700 RARE |
1.5405 USDT |
1.4744 USDT |
1.5405 USDT |
1.4866 USDT |
| 2021-11-11 |
1.5696 USDT |
83.8400 RARE |
1.5695 USDT |
1.5664 USDT |
1.5696 USDT |
1.5696 USDT |
| 2021-11-10 |
1.6014 USDT |
2,041.3800 RARE |
1.6647 USDT |
1.5164 USDT |
1.7443 USDT |
1.5164 USDT |
| 2021-11-09 |
1.6367 USDT |
63.0900 RARE |
1.6545 USDT |
1.6347 USDT |
1.6545 USDT |
1.6350 USDT |
| 2021-11-08 |
1.7147 USDT |
0.0400 RARE |
1.7147 USDT |
1.7147 USDT |
1.7147 USDT |
1.7147 USDT |
| 2021-11-07 |
1.7769 USDT |
0.1500 RARE |
1.7495 USDT |
1.7495 USDT |
1.7905 USDT |
1.7905 USDT |
| 2021-11-06 |
1.7210 USDT |
35.5200 RARE |
1.7005 USDT |
1.6855 USDT |
1.7211 USDT |
1.6855 USDT |
| 2021-11-05 |
1.8215 USDT |
0.0500 RARE |
1.8215 USDT |
1.8215 USDT |
1.8215 USDT |
1.8215 USDT |
| 2021-11-04 |
1.8072 USDT |
410.6400 RARE |
1.8976 USDT |
1.8003 USDT |
1.8976 USDT |
1.8004 USDT |
| 2021-11-03 |
1.8924 USDT |
514.2300 RARE |
1.9394 USDT |
1.8836 USDT |
2.0194 USDT |
2.0192 USDT |
| 2021-11-02 |
1.8964 USDT |
223.3900 RARE |
1.8926 USDT |
1.8654 USDT |
1.9088 USDT |
1.8803 USDT |
| 2021-11-01 |
1.8726 USDT |
230.2900 RARE |
1.8673 USDT |
1.8654 USDT |
1.8908 USDT |
1.8672 USDT |
| 2021-10-31 |
1.9647 USDT |
445.6000 RARE |
1.8774 USDT |
1.8774 USDT |
2.0832 USDT |
1.9418 USDT |
| 2021-10-30 |
1.9207 USDT |
400.9800 RARE |
1.7693 USDT |
1.7693 USDT |
2.0612 USDT |
1.9849 USDT |
| 2021-10-29 |
1.7509 USDT |
17.7900 RARE |
1.6615 USDT |
1.6425 USDT |
1.8193 USDT |
1.8193 USDT |
| 2021-10-28 |
1.5637 USDT |
7,283.6200 RARE |
1.5795 USDT |
1.5505 USDT |
1.6965 USDT |
1.6965 USDT |
| 2021-10-27 |
1.7984 USDT |
7,942.6400 RARE |
1.8295 USDT |
1.6895 USDT |
1.8295 USDT |
1.6897 USDT |
| 2021-10-26 |
1.9314 USDT |
131.8700 RARE |
1.9106 USDT |
1.9026 USDT |
1.9464 USDT |
1.9334 USDT |
| 2021-10-25 |
1.9376 USDT |
0.0600 RARE |
1.9376 USDT |
1.9376 USDT |
1.9376 USDT |
1.9376 USDT |
| 2021-10-24 |
2.0490 USDT |
137.6400 RARE |
1.9606 USDT |
1.8603 USDT |
2.0996 USDT |
1.9136 USDT |
| 2021-10-23 |
1.9864 USDT |
141.1200 RARE |
1.9198 USDT |
1.9198 USDT |
2.0304 USDT |
1.9568 USDT |
| 2021-10-22 |
1.9762 USDT |
684.7800 RARE |
2.0728 USDT |
1.9692 USDT |
2.1034 USDT |
1.9738 USDT |
| 2021-10-21 |
2.1318 USDT |
151.4900 RARE |
2.1837 USDT |
2.0556 USDT |
2.2149 USDT |
2.0834 USDT |
| 2021-10-20 |
2.2247 USDT |
25.7200 RARE |
2.4007 USDT |
2.2237 USDT |
2.4007 USDT |
2.2239 USDT |
| 2021-10-19 |
2.2260 USDT |
75.3600 RARE |
2.2247 USDT |
2.2247 USDT |
2.3113 USDT |
2.3113 USDT |
| 2021-10-18 |
2.3409 USDT |
66.3200 RARE |
2.4000 USDT |
2.0894 USDT |
2.4000 USDT |
2.3009 USDT |
| 2021-10-17 |
2.3558 USDT |
924.8700 RARE |
1.9376 USDT |
1.9376 USDT |
2.7011 USDT |
1.9645 USDT |
| 2021-10-16 |
1.9252 USDT |
790.2500 RARE |
1.9107 USDT |
1.8750 USDT |
2.0000 USDT |
1.8836 USDT |
| 2021-10-15 |
2.0820 USDT |
8,761.5300 RARE |
2.1123 USDT |
1.8400 USDT |
2.1123 USDT |
1.8822 USDT |
| 2021-10-14 |
2.8278 USDT |
0.0400 RARE |
3.5454 USDT |
2.1102 USDT |
3.5454 USDT |
2.1102 USDT |