Identifier on HitBTC: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.1794 USDT |
14.0600 RARE |
0.2100 USDT |
0.1700 USDT |
0.2100 USDT |
0.1700 USDT |
| 2022-09-19 |
0.2099 USDT |
2.9800 RARE |
0.2200 USDT |
0.2000 USDT |
0.2200 USDT |
0.2000 USDT |
| 2022-09-17 |
0.2200 USDT |
0.0100 RARE |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-09-15 |
0.2549 USDT |
24.0100 RARE |
0.3047 USDT |
0.2200 USDT |
0.3047 USDT |
0.2300 USDT |
| 2022-09-14 |
0.2342 USDT |
279.6000 RARE |
0.1968 USDT |
0.1800 USDT |
0.3255 USDT |
0.1945 USDT |
| 2022-09-13 |
0.2011 USDT |
0.0100 RARE |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
| 2022-09-12 |
0.2015 USDT |
0.0200 RARE |
0.2000 USDT |
0.2000 USDT |
0.2030 USDT |
0.2030 USDT |
| 2022-09-10 |
0.2000 USDT |
45.4700 RARE |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-09-07 |
0.1850 USDT |
0.0100 RARE |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-09-06 |
0.1900 USDT |
0.0100 RARE |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-09-05 |
0.1998 USDT |
100.1100 RARE |
0.1998 USDT |
0.1998 USDT |
0.1998 USDT |
0.1998 USDT |
| 2022-08-30 |
0.1045 USDT |
67.7700 RARE |
0.1018 USDT |
0.1018 USDT |
0.2100 USDT |
0.1950 USDT |
| 2022-08-29 |
0.1900 USDT |
0.0100 RARE |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-08-26 |
0.2226 USDT |
1.4800 RARE |
0.2306 USDT |
0.2148 USDT |
0.2306 USDT |
0.2148 USDT |
| 2022-08-21 |
0.2633 USDT |
0.6400 RARE |
0.2634 USDT |
0.2633 USDT |
0.2634 USDT |
0.2633 USDT |
| 2022-08-19 |
0.2104 USDT |
47.3500 RARE |
0.2273 USDT |
0.2078 USDT |
0.2273 USDT |
0.2078 USDT |
| 2022-08-17 |
0.2635 USDT |
0.9000 RARE |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
| 2022-08-11 |
0.2956 USDT |
0.4100 RARE |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2022-08-08 |
0.3067 USDT |
0.2300 RARE |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2022-08-03 |
0.2327 USDT |
2,540.3800 RARE |
0.2300 USDT |
0.2100 USDT |
0.2868 USDT |
0.2868 USDT |
| 2022-08-02 |
0.2408 USDT |
7.6900 RARE |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2022-07-30 |
0.2520 USDT |
32.1000 RARE |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-29 |
0.2520 USDT |
17.9200 RARE |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-28 |
0.2520 USDT |
46.6000 RARE |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-27 |
0.2520 USDT |
99.9400 RARE |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-25 |
0.2520 USDT |
4.4400 RARE |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-24 |
0.2492 USDT |
30.5300 RARE |
0.2520 USDT |
0.2376 USDT |
0.2520 USDT |
0.2376 USDT |
| 2022-07-22 |
0.2517 USDT |
35.2200 RARE |
0.2100 USDT |
0.2100 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-21 |
0.2520 USDT |
64.2000 RARE |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-20 |
0.2517 USDT |
64.7100 RARE |
0.2520 USDT |
0.1934 USDT |
0.2520 USDT |
0.1934 USDT |
| 2022-07-18 |
0.2232 USDT |
144.8400 RARE |
0.2493 USDT |
0.2000 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-07-14 |
0.2492 USDT |
87.7400 RARE |
0.2492 USDT |
0.2492 USDT |
0.2493 USDT |
0.2493 USDT |
| 2022-07-13 |
0.2124 USDT |
0.6200 RARE |
0.2124 USDT |
0.2123 USDT |
0.2124 USDT |
0.2123 USDT |
| 2022-07-12 |
0.2075 USDT |
0.1200 RARE |
0.1900 USDT |
0.1600 USDT |
0.2400 USDT |
0.2200 USDT |
| 2022-07-11 |
0.2298 USDT |
508.8600 RARE |
0.2744 USDT |
0.0875 USDT |
0.3869 USDT |
0.2898 USDT |
| 2022-07-01 |
0.3765 USDT |
21.9900 RARE |
0.3732 USDT |
0.3664 USDT |
0.3952 USDT |
0.3952 USDT |
| 2022-06-30 |
0.3478 USDT |
53.4000 RARE |
0.3613 USDT |
0.3324 USDT |
0.3715 USDT |
0.3715 USDT |
| 2022-06-29 |
0.3599 USDT |
57.1300 RARE |
0.3591 USDT |
0.3545 USDT |
0.3647 USDT |
0.3647 USDT |
| 2022-06-28 |
0.3090 USDT |
37.9900 RARE |
0.1876 USDT |
0.1876 USDT |
0.3136 USDT |
0.3136 USDT |
| 2022-06-17 |
0.1896 USDT |
13.0900 RARE |
0.1949 USDT |
0.1863 USDT |
0.1949 USDT |
0.1863 USDT |
| 2022-06-10 |
0.3135 USDT |
0.0100 RARE |
0.3135 USDT |
0.3135 USDT |
0.3135 USDT |
0.3135 USDT |
| 2022-05-12 |
0.2997 USDT |
26.1100 RARE |
0.3085 USDT |
0.2510 USDT |
0.3085 USDT |
0.2510 USDT |
| 2022-05-11 |
0.2849 USDT |
67.8400 RARE |
0.3130 USDT |
0.2571 USDT |
0.3130 USDT |
0.2571 USDT |
| 2022-05-10 |
0.3459 USDT |
45.4100 RARE |
0.3591 USDT |
0.3222 USDT |
0.3591 USDT |
0.3222 USDT |
| 2022-05-08 |
0.3591 USDT |
3.0300 RARE |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2022-05-07 |
0.3834 USDT |
0.0600 RARE |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
| 2022-05-05 |
0.4543 USDT |
74.6300 RARE |
0.4548 USDT |
0.4541 USDT |
0.4548 USDT |
0.4542 USDT |
| 2022-05-03 |
0.3592 USDT |
20.0100 RARE |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
| 2022-05-02 |
0.3591 USDT |
1.3100 RARE |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2022-05-01 |
0.3838 USDT |
758.0100 RARE |
0.6501 USDT |
0.3744 USDT |
0.6501 USDT |
0.3745 USDT |