Identifier on HitBTC: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.7657 USDT |
217.9400 RARE |
0.7382 USDT |
0.7358 USDT |
0.8118 USDT |
0.8052 USDT |
| 2022-01-10 |
0.7513 USDT |
973.4100 RARE |
0.8448 USDT |
0.7362 USDT |
0.8448 USDT |
0.7443 USDT |
| 2022-01-08 |
0.8894 USDT |
5,184.4500 RARE |
0.8913 USDT |
0.8263 USDT |
0.9007 USDT |
0.8264 USDT |
| 2022-01-07 |
0.9028 USDT |
2,317.6400 RARE |
0.9073 USDT |
0.8626 USDT |
0.9233 USDT |
0.8684 USDT |
| 2022-01-06 |
0.9630 USDT |
1,003.4700 RARE |
0.9782 USDT |
0.9055 USDT |
0.9834 USDT |
0.9677 USDT |
| 2022-01-05 |
1.0333 USDT |
1,384.0600 RARE |
1.0547 USDT |
0.9677 USDT |
1.2134 USDT |
0.9823 USDT |
| 2022-01-04 |
1.0200 USDT |
32.5200 RARE |
0.9827 USDT |
0.9827 USDT |
1.0503 USDT |
1.0324 USDT |
| 2022-01-03 |
1.0262 USDT |
28.1600 RARE |
1.0567 USDT |
1.0103 USDT |
1.0567 USDT |
1.0113 USDT |
| 2022-01-02 |
1.0283 USDT |
96.4900 RARE |
0.9953 USDT |
0.9953 USDT |
1.0633 USDT |
1.0113 USDT |
| 2022-01-01 |
0.9584 USDT |
16.4600 RARE |
0.9594 USDT |
0.9571 USDT |
0.9594 USDT |
0.9571 USDT |
| 2021-12-31 |
0.9512 USDT |
580.5900 RARE |
0.9503 USDT |
0.9240 USDT |
0.9857 USDT |
0.9467 USDT |
| 2021-12-30 |
0.9658 USDT |
152.2000 RARE |
0.9530 USDT |
0.9513 USDT |
0.9947 USDT |
0.9523 USDT |
| 2021-12-29 |
0.9621 USDT |
205.5500 RARE |
1.0217 USDT |
0.9443 USDT |
1.0217 USDT |
0.9598 USDT |
| 2021-12-28 |
1.0810 USDT |
140.7200 RARE |
1.1087 USDT |
0.9953 USDT |
1.1515 USDT |
1.0173 USDT |
| 2021-12-27 |
1.1796 USDT |
1,247.3400 RARE |
1.0987 USDT |
1.0767 USDT |
1.3426 USDT |
1.1393 USDT |
| 2021-12-26 |
1.0473 USDT |
17.7400 RARE |
1.0473 USDT |
1.0473 USDT |
1.0473 USDT |
1.0473 USDT |
| 2021-12-25 |
1.0394 USDT |
69.6300 RARE |
1.0233 USDT |
1.0033 USDT |
1.0783 USDT |
1.0473 USDT |
| 2021-12-24 |
1.0535 USDT |
194.9600 RARE |
1.0753 USDT |
1.0436 USDT |
1.1037 USDT |
1.0450 USDT |
| 2021-12-22 |
1.0389 USDT |
49.7200 RARE |
1.0433 USDT |
1.0297 USDT |
1.0549 USDT |
1.0549 USDT |
| 2021-12-21 |
1.1592 USDT |
1,989.3400 RARE |
1.0851 USDT |
1.0503 USDT |
1.2146 USDT |
1.0503 USDT |
| 2021-12-20 |
1.0119 USDT |
23.6000 RARE |
1.0177 USDT |
0.9883 USDT |
1.0177 USDT |
0.9883 USDT |
| 2021-12-19 |
1.0299 USDT |
32.2200 RARE |
1.0284 USDT |
1.0256 USDT |
1.0517 USDT |
1.0256 USDT |
| 2021-12-18 |
1.0351 USDT |
39.5800 RARE |
1.0273 USDT |
1.0123 USDT |
1.0697 USDT |
1.0373 USDT |
| 2021-12-17 |
1.0245 USDT |
115.6600 RARE |
1.0377 USDT |
1.0137 USDT |
1.0507 USDT |
1.0353 USDT |
| 2021-12-16 |
1.0805 USDT |
1,198.0500 RARE |
1.1223 USDT |
1.0676 USDT |
1.1223 USDT |
1.0723 USDT |
| 2021-12-15 |
1.0582 USDT |
1,236.6600 RARE |
1.0758 USDT |
1.0413 USDT |
1.1337 USDT |
1.1337 USDT |
| 2021-12-14 |
1.0750 USDT |
149.8100 RARE |
1.0373 USDT |
1.0373 USDT |
1.1009 USDT |
1.0927 USDT |
| 2021-12-13 |
1.0758 USDT |
9,438.1200 RARE |
1.1685 USDT |
1.0560 USDT |
1.1685 USDT |
1.0567 USDT |
| 2021-12-12 |
1.2095 USDT |
26.0500 RARE |
1.2116 USDT |
1.2036 USDT |
1.2280 USDT |
1.2195 USDT |
| 2021-12-11 |
1.1727 USDT |
33.9900 RARE |
1.1353 USDT |
1.1353 USDT |
1.2186 USDT |
1.2064 USDT |
| 2021-12-10 |
1.2522 USDT |
112.9000 RARE |
1.2564 USDT |
1.1594 USDT |
1.2796 USDT |
1.1594 USDT |
| 2021-12-09 |
1.2876 USDT |
185.9800 RARE |
1.4359 USDT |
1.2394 USDT |
1.4359 USDT |
1.2394 USDT |
| 2021-12-08 |
1.4074 USDT |
504.6400 RARE |
1.4126 USDT |
1.3404 USDT |
1.4806 USDT |
1.4284 USDT |
| 2021-12-07 |
1.4526 USDT |
448.0800 RARE |
1.4130 USDT |
1.3794 USDT |
1.5525 USDT |
1.4154 USDT |
| 2021-12-06 |
1.2720 USDT |
1,862.9200 RARE |
1.1597 USDT |
1.0996 USDT |
1.7845 USDT |
1.3696 USDT |
| 2021-12-05 |
1.2824 USDT |
2.4600 RARE |
1.3024 USDT |
1.2104 USDT |
1.3025 USDT |
1.2104 USDT |
| 2021-12-04 |
1.2525 USDT |
34,765.2400 RARE |
1.5415 USDT |
1.0043 USDT |
1.5415 USDT |
1.3197 USDT |
| 2021-12-03 |
1.5164 USDT |
1,103.4100 RARE |
1.6515 USDT |
1.5011 USDT |
1.7135 USDT |
1.5476 USDT |
| 2021-12-02 |
1.6917 USDT |
70.7400 RARE |
1.7335 USDT |
1.6705 USDT |
1.7335 USDT |
1.6705 USDT |
| 2021-12-01 |
1.8093 USDT |
2,107.8600 RARE |
2.0192 USDT |
1.8032 USDT |
2.0192 USDT |
1.8105 USDT |
| 2021-11-30 |
1.8484 USDT |
147.8300 RARE |
1.8331 USDT |
1.7007 USDT |
1.9399 USDT |
1.9399 USDT |
| 2021-11-28 |
1.5881 USDT |
5,406.8400 RARE |
1.5446 USDT |
1.5446 USDT |
1.5946 USDT |
1.5946 USDT |
| 2021-11-27 |
1.6822 USDT |
5,035.4000 RARE |
1.6787 USDT |
1.6537 USDT |
1.6837 USDT |
1.6537 USDT |
| 2021-11-26 |
1.6461 USDT |
2,497.7900 RARE |
1.7747 USDT |
1.5764 USDT |
1.7747 USDT |
1.6187 USDT |
| 2021-11-25 |
2.0191 USDT |
181.3600 RARE |
2.0682 USDT |
1.8453 USDT |
2.1232 USDT |
1.8453 USDT |
| 2021-11-24 |
1.8681 USDT |
12,525.0400 RARE |
1.8307 USDT |
1.7633 USDT |
1.8888 USDT |
1.7997 USDT |
| 2021-11-23 |
1.9584 USDT |
195.1800 RARE |
1.9945 USDT |
1.9316 USDT |
1.9998 USDT |
1.9542 USDT |
| 2021-11-22 |
2.1058 USDT |
369.9500 RARE |
2.2791 USDT |
2.0595 USDT |
2.3021 USDT |
2.0718 USDT |
| 2021-11-21 |
2.3075 USDT |
454.0800 RARE |
2.0658 USDT |
1.9288 USDT |
2.4720 USDT |
2.1299 USDT |
| 2021-11-20 |
1.9457 USDT |
39.8000 RARE |
1.8267 USDT |
1.8123 USDT |
1.9680 USDT |
1.8828 USDT |