Identifier on HitBTC: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.6501 USDT |
17.8100 RARE |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2022-04-26 |
0.8888 USDT |
0.0400 RARE |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
| 2022-04-22 |
0.6503 USDT |
99.7700 RARE |
0.6503 USDT |
0.6503 USDT |
0.6503 USDT |
0.6503 USDT |
| 2022-04-16 |
0.6515 USDT |
4.7500 RARE |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
0.6515 USDT |
| 2022-04-02 |
0.6600 USDT |
682.3000 RARE |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-03-31 |
0.6753 USDT |
435.8400 RARE |
0.7600 USDT |
0.6560 USDT |
0.7600 USDT |
0.6600 USDT |
| 2022-03-27 |
0.7866 USDT |
21.1100 RARE |
0.7866 USDT |
0.7866 USDT |
0.7866 USDT |
0.7866 USDT |
| 2022-03-21 |
0.7864 USDT |
18.3000 RARE |
0.7864 USDT |
0.7864 USDT |
0.7866 USDT |
0.7866 USDT |
| 2022-03-14 |
0.6229 USDT |
2.0000 RARE |
0.7537 USDT |
0.4922 USDT |
0.7537 USDT |
0.4922 USDT |
| 2022-03-13 |
0.4921 USDT |
4.8700 RARE |
0.4922 USDT |
0.4921 USDT |
0.4922 USDT |
0.4921 USDT |
| 2022-03-01 |
0.5061 USDT |
0.0100 RARE |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
| 2022-02-24 |
0.4920 USDT |
6.4900 RARE |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2022-02-20 |
0.6025 USDT |
33.7400 RARE |
0.6065 USDT |
0.5955 USDT |
0.6065 USDT |
0.5955 USDT |
| 2022-02-19 |
0.5705 USDT |
20.8000 RARE |
0.5628 USDT |
0.5564 USDT |
0.5865 USDT |
0.5865 USDT |
| 2022-02-18 |
0.5689 USDT |
10.6600 RARE |
0.5795 USDT |
0.5635 USDT |
0.5795 USDT |
0.5635 USDT |
| 2022-02-17 |
0.6698 USDT |
10.0500 RARE |
0.6844 USDT |
0.6698 USDT |
0.6844 USDT |
0.6698 USDT |
| 2022-02-15 |
0.6618 USDT |
14.4800 RARE |
0.6465 USDT |
0.6465 USDT |
0.6745 USDT |
0.6745 USDT |
| 2022-02-14 |
0.7064 USDT |
5,546.0900 RARE |
0.8134 USDT |
0.6867 USDT |
0.8377 USDT |
0.7052 USDT |
| 2022-02-13 |
0.5882 USDT |
143.8000 RARE |
0.5870 USDT |
0.5870 USDT |
0.5895 USDT |
0.5895 USDT |
| 2022-02-12 |
0.5386 USDT |
7.6100 RARE |
0.5386 USDT |
0.5386 USDT |
0.5386 USDT |
0.5386 USDT |
| 2022-02-11 |
0.5289 USDT |
57.1100 RARE |
0.5902 USDT |
0.5289 USDT |
0.5942 USDT |
0.5289 USDT |
| 2022-02-10 |
0.6428 USDT |
987.1500 RARE |
0.6701 USDT |
0.6031 USDT |
0.6748 USDT |
0.6423 USDT |
| 2022-02-09 |
0.6425 USDT |
48.5400 RARE |
0.6408 USDT |
0.6407 USDT |
0.6468 USDT |
0.6468 USDT |
| 2022-02-08 |
0.7012 USDT |
350.1900 RARE |
0.6965 USDT |
0.6732 USDT |
0.7103 USDT |
0.6733 USDT |
| 2022-02-07 |
0.6526 USDT |
295.9500 RARE |
0.6505 USDT |
0.6459 USDT |
0.6645 USDT |
0.6602 USDT |
| 2022-02-06 |
0.6408 USDT |
7.7700 RARE |
0.6408 USDT |
0.6408 USDT |
0.6408 USDT |
0.6408 USDT |
| 2022-02-05 |
0.6300 USDT |
445.1700 RARE |
0.6375 USDT |
0.6165 USDT |
0.6375 USDT |
0.6165 USDT |
| 2022-02-04 |
0.6141 USDT |
62.2400 RARE |
0.5982 USDT |
0.5982 USDT |
0.6252 USDT |
0.6252 USDT |
| 2022-02-03 |
0.6533 USDT |
1,794.0300 RARE |
0.6569 USDT |
0.6046 USDT |
0.6912 USDT |
0.6278 USDT |
| 2022-02-02 |
0.6496 USDT |
2,732.3400 RARE |
0.5478 USDT |
0.5478 USDT |
0.7253 USDT |
0.6353 USDT |
| 2022-02-01 |
0.5520 USDT |
409.0500 RARE |
0.5310 USDT |
0.5302 USDT |
0.5878 USDT |
0.5442 USDT |
| 2022-01-31 |
0.5282 USDT |
1,281.9500 RARE |
0.5109 USDT |
0.5106 USDT |
0.5472 USDT |
0.5472 USDT |
| 2022-01-30 |
0.5427 USDT |
745.5400 RARE |
0.5420 USDT |
0.5252 USDT |
0.5462 USDT |
0.5252 USDT |
| 2022-01-29 |
0.6023 USDT |
2,775.6600 RARE |
0.4948 USDT |
0.4948 USDT |
0.6492 USDT |
0.5962 USDT |
| 2022-01-28 |
0.4540 USDT |
2,365.4700 RARE |
0.4610 USDT |
0.4374 USDT |
0.4731 USDT |
0.4592 USDT |
| 2022-01-27 |
0.4384 USDT |
175.0100 RARE |
0.4359 USDT |
0.4348 USDT |
0.4504 USDT |
0.4504 USDT |
| 2022-01-26 |
0.4651 USDT |
337.8600 RARE |
0.4521 USDT |
0.4521 USDT |
0.4859 USDT |
0.4613 USDT |
| 2022-01-25 |
0.4560 USDT |
32,828.6200 RARE |
0.4411 USDT |
0.4364 USDT |
0.4782 USDT |
0.4378 USDT |
| 2022-01-24 |
0.4010 USDT |
420.6400 RARE |
0.4310 USDT |
0.3851 USDT |
0.4321 USDT |
0.4321 USDT |
| 2022-01-23 |
0.4492 USDT |
4,887.4900 RARE |
0.4689 USDT |
0.4358 USDT |
0.4762 USDT |
0.4645 USDT |
| 2022-01-22 |
0.4285 USDT |
7,417.3800 RARE |
0.4989 USDT |
0.3958 USDT |
0.4989 USDT |
0.4292 USDT |
| 2022-01-21 |
0.5677 USDT |
65.1200 RARE |
0.5798 USDT |
0.5508 USDT |
0.5798 USDT |
0.5512 USDT |
| 2022-01-20 |
0.6718 USDT |
63.2600 RARE |
0.6522 USDT |
0.6238 USDT |
0.6832 USDT |
0.6378 USDT |
| 2022-01-19 |
0.6778 USDT |
159.6400 RARE |
0.6742 USDT |
0.6648 USDT |
0.7002 USDT |
0.6648 USDT |
| 2022-01-18 |
0.7008 USDT |
196.1900 RARE |
0.6855 USDT |
0.6722 USDT |
0.7148 USDT |
0.7147 USDT |
| 2022-01-16 |
0.7884 USDT |
85.9900 RARE |
0.7882 USDT |
0.7882 USDT |
0.7891 USDT |
0.7891 USDT |
| 2022-01-15 |
0.8025 USDT |
40.6600 RARE |
0.7902 USDT |
0.7902 USDT |
0.8218 USDT |
0.7992 USDT |
| 2022-01-14 |
0.7943 USDT |
32.7100 RARE |
0.7582 USDT |
0.7582 USDT |
0.8058 USDT |
0.8057 USDT |
| 2022-01-13 |
0.7952 USDT |
11.9800 RARE |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
| 2022-01-12 |
0.8019 USDT |
1,039.3900 RARE |
0.8062 USDT |
0.7952 USDT |
0.8452 USDT |
0.8452 USDT |