Identifier on HitBTC: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0072 ETH |
64,983.4700 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0069 ETH |
68,771.4800 QTUM |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-09-09 |
0.0070 ETH |
78,763.8000 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-08 |
0.0069 ETH |
62,350.1200 QTUM |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-07 |
0.0069 ETH |
80,131.9900 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
74,759.7600 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-05 |
0.0069 ETH |
166,317.9900 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-04 |
0.0065 ETH |
145,459.7400 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-03 |
0.0070 ETH |
132,124.3800 QTUM |
0.0074 ETH |
0.0058 ETH |
0.0074 ETH |
0.0064 ETH |
| 2020-09-02 |
0.0075 ETH |
86,790.6500 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-01 |
0.0075 ETH |
69,165.6600 QTUM |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-08-31 |
0.0080 ETH |
58,144.7000 QTUM |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-08-30 |
0.0085 ETH |
69,674.5400 QTUM |
0.0086 ETH |
0.0080 ETH |
0.0090 ETH |
0.0080 ETH |
| 2020-08-29 |
0.0084 ETH |
68,465.8200 QTUM |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-08-28 |
0.0087 ETH |
77,560.8000 QTUM |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-08-27 |
0.0092 ETH |
82,130.3800 QTUM |
0.0098 ETH |
0.0086 ETH |
0.0100 ETH |
0.0088 ETH |
| 2020-08-26 |
0.0095 ETH |
125,537.2700 QTUM |
0.0091 ETH |
0.0091 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-08-25 |
0.0094 ETH |
110,703.6700 QTUM |
0.0094 ETH |
0.0090 ETH |
0.0098 ETH |
0.0091 ETH |
| 2020-08-24 |
0.0099 ETH |
103,156.6600 QTUM |
0.0102 ETH |
0.0093 ETH |
0.0105 ETH |
0.0094 ETH |
| 2020-08-23 |
0.0102 ETH |
128,465.7200 QTUM |
0.0105 ETH |
0.0100 ETH |
0.0109 ETH |
0.0102 ETH |
| 2020-08-22 |
0.0098 ETH |
336,731.8200 QTUM |
0.0097 ETH |
0.0090 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-08-21 |
0.0108 ETH |
315,756.3800 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0132 ETH |
0.0097 ETH |
| 2020-08-20 |
0.0089 ETH |
154,307.4900 QTUM |
0.0081 ETH |
0.0080 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-08-19 |
0.0079 ETH |
112,268.2100 QTUM |
0.0078 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-08-18 |
0.0080 ETH |
80,405.7500 QTUM |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-08-17 |
0.0079 ETH |
94,577.6100 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-08-16 |
0.0074 ETH |
55,614.6300 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-08-15 |
0.0072 ETH |
102,774.3600 QTUM |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-08-14 |
0.0070 ETH |
102,862.5500 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-08-13 |
0.0070 ETH |
82,834.4900 QTUM |
0.0072 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-08-12 |
0.0071 ETH |
79,449.7100 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-08-11 |
0.0072 ETH |
94,945.9900 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-08-10 |
0.0072 ETH |
53,744.4800 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-08-09 |
0.0069 ETH |
54,361.3900 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-08-08 |
0.0069 ETH |
50,758.1500 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-07 |
0.0070 ETH |
81,946.4600 QTUM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-06 |
0.0069 ETH |
65,345.8800 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-05 |
0.0071 ETH |
96,240.2800 QTUM |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-08-04 |
0.0072 ETH |
115,779.1100 QTUM |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-08-03 |
0.0067 ETH |
150,117.4700 QTUM |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-08-02 |
0.0065 ETH |
130,019.1800 QTUM |
0.0068 ETH |
0.0063 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-08-01 |
0.0071 ETH |
87,794.8600 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-07-31 |
0.0070 ETH |
97,583.0200 QTUM |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-07-30 |
0.0073 ETH |
104,012.1600 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-07-29 |
0.0075 ETH |
89,793.7500 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-07-28 |
0.0073 ETH |
158,769.4800 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-07-27 |
0.0072 ETH |
175,863.5800 QTUM |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-07-26 |
0.0077 ETH |
124,080.1800 QTUM |
0.0079 ETH |
0.0073 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-07-25 |
0.0082 ETH |
86,723.7300 QTUM |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-07-24 |
0.0084 ETH |
88,795.6700 QTUM |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |