Identifier on HitBTC: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0194 ETH |
130.0000 QTUM |
0.0191 ETH |
0.0191 ETH |
0.0196 ETH |
0.0192 ETH |
| 2018-07-02 |
0.0193 ETH |
309.0000 QTUM |
0.0189 ETH |
0.0189 ETH |
0.0197 ETH |
0.0193 ETH |
| 2018-07-01 |
0.0192 ETH |
236.0000 QTUM |
0.0185 ETH |
0.0185 ETH |
0.0194 ETH |
0.0187 ETH |
| 2018-06-30 |
0.0188 ETH |
51.0000 QTUM |
0.0189 ETH |
0.0187 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-06-29 |
0.0187 ETH |
60.0000 QTUM |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0188 ETH |
| 2018-06-28 |
0.0192 ETH |
373.0000 QTUM |
0.0200 ETH |
0.0184 ETH |
0.0200 ETH |
0.0184 ETH |
| 2018-06-27 |
0.0205 ETH |
425.0000 QTUM |
0.0190 ETH |
0.0190 ETH |
0.0216 ETH |
0.0202 ETH |
| 2018-06-26 |
0.0188 ETH |
549.0000 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0211 ETH |
0.0192 ETH |
| 2018-06-25 |
0.0178 ETH |
186.0000 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-06-24 |
0.0177 ETH |
321.0000 QTUM |
0.0181 ETH |
0.0172 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-06-23 |
0.0188 ETH |
96.0000 QTUM |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2018-06-22 |
0.0194 ETH |
183.0000 QTUM |
0.0196 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-06-21 |
0.0194 ETH |
55.0000 QTUM |
0.0196 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2018-06-20 |
0.0192 ETH |
102.0000 QTUM |
0.0195 ETH |
0.0192 ETH |
0.0195 ETH |
0.0192 ETH |
| 2018-06-19 |
0.0201 ETH |
34.0000 QTUM |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0197 ETH |
| 2018-06-18 |
0.0204 ETH |
507.0000 QTUM |
0.0208 ETH |
0.0202 ETH |
0.0208 ETH |
0.0207 ETH |
| 2018-06-17 |
0.0211 ETH |
41.0000 QTUM |
0.0210 ETH |
0.0209 ETH |
0.0213 ETH |
0.0211 ETH |
| 2018-06-16 |
0.0214 ETH |
98.0000 QTUM |
0.0214 ETH |
0.0207 ETH |
0.0217 ETH |
0.0214 ETH |
| 2018-06-15 |
0.0217 ETH |
404.0000 QTUM |
0.0213 ETH |
0.0213 ETH |
0.0219 ETH |
0.0217 ETH |
| 2018-06-14 |
0.0218 ETH |
333.0000 QTUM |
0.0221 ETH |
0.0213 ETH |
0.0238 ETH |
0.0217 ETH |
| 2018-06-13 |
0.0226 ETH |
218.0000 QTUM |
0.0226 ETH |
0.0220 ETH |
0.0231 ETH |
0.0220 ETH |
| 2018-06-12 |
0.0224 ETH |
1,050.0000 QTUM |
0.0226 ETH |
0.0219 ETH |
0.0240 ETH |
0.0225 ETH |
| 2018-06-11 |
0.0218 ETH |
48.0000 QTUM |
0.0217 ETH |
0.0217 ETH |
0.0224 ETH |
0.0224 ETH |
| 2018-06-10 |
0.0221 ETH |
64.0000 QTUM |
0.0218 ETH |
0.0214 ETH |
0.0227 ETH |
0.0216 ETH |
| 2018-06-09 |
0.0222 ETH |
426.0000 QTUM |
0.0222 ETH |
0.0217 ETH |
0.0223 ETH |
0.0223 ETH |
| 2018-06-08 |
0.0222 ETH |
11.0000 QTUM |
0.0223 ETH |
0.0221 ETH |
0.0223 ETH |
0.0221 ETH |
| 2018-06-07 |
0.0225 ETH |
37.0000 QTUM |
0.0227 ETH |
0.0222 ETH |
0.0227 ETH |
0.0225 ETH |
| 2018-06-06 |
0.0226 ETH |
91.0000 QTUM |
0.0228 ETH |
0.0222 ETH |
0.0228 ETH |
0.0228 ETH |
| 2018-06-05 |
0.0222 ETH |
133.0000 QTUM |
0.0227 ETH |
0.0220 ETH |
0.0229 ETH |
0.0220 ETH |
| 2018-06-04 |
0.0230 ETH |
118.0000 QTUM |
0.0238 ETH |
0.0228 ETH |
0.0239 ETH |
0.0228 ETH |
| 2018-06-03 |
0.0238 ETH |
509.0000 QTUM |
0.0243 ETH |
0.0236 ETH |
0.0243 ETH |
0.0236 ETH |
| 2018-06-02 |
0.0247 ETH |
382.0000 QTUM |
0.0249 ETH |
0.0243 ETH |
0.0253 ETH |
0.0247 ETH |
| 2018-06-01 |
0.0243 ETH |
253.0000 QTUM |
0.0232 ETH |
0.0229 ETH |
0.0250 ETH |
0.0250 ETH |
| 2018-05-31 |
0.0229 ETH |
122.0000 QTUM |
0.0231 ETH |
0.0228 ETH |
0.0235 ETH |
0.0230 ETH |
| 2018-05-30 |
0.0234 ETH |
63.0000 QTUM |
0.0231 ETH |
0.0231 ETH |
0.0251 ETH |
0.0240 ETH |
| 2018-05-29 |
0.0236 ETH |
489.0000 QTUM |
0.0235 ETH |
0.0232 ETH |
0.0237 ETH |
0.0236 ETH |
| 2018-05-28 |
0.0235 ETH |
1,429.0000 QTUM |
0.0233 ETH |
0.0220 ETH |
0.0251 ETH |
0.0251 ETH |
| 2018-05-27 |
0.0231 ETH |
156.0000 QTUM |
0.0228 ETH |
0.0228 ETH |
0.0233 ETH |
0.0233 ETH |
| 2018-05-26 |
0.0224 ETH |
13.0000 QTUM |
0.0225 ETH |
0.0222 ETH |
0.0227 ETH |
0.0222 ETH |
| 2018-05-25 |
0.0224 ETH |
303.0000 QTUM |
0.0228 ETH |
0.0220 ETH |
0.0228 ETH |
0.0225 ETH |
| 2018-05-24 |
0.0229 ETH |
460.0000 QTUM |
0.0226 ETH |
0.0225 ETH |
0.0233 ETH |
0.0232 ETH |
| 2018-05-23 |
0.0228 ETH |
291.0000 QTUM |
0.0231 ETH |
0.0224 ETH |
0.0232 ETH |
0.0229 ETH |
| 2018-05-22 |
0.0230 ETH |
15.0000 QTUM |
0.0231 ETH |
0.0225 ETH |
0.0232 ETH |
0.0232 ETH |
| 2018-05-21 |
0.0232 ETH |
68.0000 QTUM |
0.0233 ETH |
0.0229 ETH |
0.0235 ETH |
0.0232 ETH |
| 2018-05-20 |
0.0228 ETH |
103.0000 QTUM |
0.0228 ETH |
0.0228 ETH |
0.0237 ETH |
0.0235 ETH |
| 2018-05-19 |
0.0228 ETH |
788.0000 QTUM |
0.0227 ETH |
0.0224 ETH |
0.0231 ETH |
0.0231 ETH |
| 2018-05-18 |
0.0230 ETH |
24.0000 QTUM |
0.0228 ETH |
0.0226 ETH |
0.0232 ETH |
0.0230 ETH |
| 2018-05-17 |
0.0229 ETH |
207.0000 QTUM |
0.0233 ETH |
0.0227 ETH |
0.0234 ETH |
0.0231 ETH |
| 2018-05-16 |
0.0238 ETH |
396.0000 QTUM |
0.0232 ETH |
0.0228 ETH |
0.0239 ETH |
0.0232 ETH |
| 2018-05-15 |
0.0244 ETH |
123.0000 QTUM |
0.0240 ETH |
0.0236 ETH |
0.0253 ETH |
0.0238 ETH |