Identifier on HitBTC: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0250 ETH |
15,238.0000 QTUM |
0.0237 ETH |
0.0230 ETH |
0.0255 ETH |
0.0242 ETH |
| 2018-05-13 |
0.0237 ETH |
439.0000 QTUM |
0.0236 ETH |
0.0233 ETH |
0.0245 ETH |
0.0238 ETH |
| 2018-05-12 |
0.0235 ETH |
34.0000 QTUM |
0.0236 ETH |
0.0229 ETH |
0.0240 ETH |
0.0235 ETH |
| 2018-05-11 |
0.0240 ETH |
294.0000 QTUM |
0.0250 ETH |
0.0230 ETH |
0.0250 ETH |
0.0237 ETH |
| 2018-05-10 |
0.0259 ETH |
125.0000 QTUM |
0.0265 ETH |
0.0254 ETH |
0.0274 ETH |
0.0254 ETH |
| 2018-05-09 |
0.0267 ETH |
636.0000 QTUM |
0.0273 ETH |
0.0262 ETH |
0.0275 ETH |
0.0267 ETH |
| 2018-05-08 |
0.0281 ETH |
4,241.0000 QTUM |
0.0281 ETH |
0.0275 ETH |
0.0283 ETH |
0.0275 ETH |
| 2018-05-07 |
0.0286 ETH |
3,191.0000 QTUM |
0.0288 ETH |
0.0281 ETH |
0.0298 ETH |
0.0281 ETH |
| 2018-05-06 |
0.0284 ETH |
6,197.0000 QTUM |
0.0274 ETH |
0.0274 ETH |
0.0294 ETH |
0.0294 ETH |
| 2018-05-05 |
0.0282 ETH |
21.0000 QTUM |
0.0279 ETH |
0.0276 ETH |
0.0321 ETH |
0.0278 ETH |
| 2018-05-04 |
0.0285 ETH |
246.0000 QTUM |
0.0304 ETH |
0.0276 ETH |
0.0318 ETH |
0.0318 ETH |
| 2018-05-03 |
0.0302 ETH |
225.0000 QTUM |
0.0319 ETH |
0.0292 ETH |
0.0321 ETH |
0.0292 ETH |
| 2018-05-02 |
0.0322 ETH |
129.0000 QTUM |
0.0328 ETH |
0.0319 ETH |
0.0335 ETH |
0.0322 ETH |
| 2018-05-01 |
0.0324 ETH |
1,150.0000 QTUM |
0.0333 ETH |
0.0320 ETH |
0.0336 ETH |
0.0326 ETH |
| 2018-04-30 |
0.0345 ETH |
314.0000 QTUM |
0.0335 ETH |
0.0321 ETH |
0.0370 ETH |
0.0326 ETH |
| 2018-04-29 |
0.0329 ETH |
891.0000 QTUM |
0.0314 ETH |
0.0304 ETH |
0.0373 ETH |
0.0332 ETH |
| 2018-04-28 |
0.0305 ETH |
426.0000 QTUM |
0.0303 ETH |
0.0290 ETH |
0.0340 ETH |
0.0313 ETH |
| 2018-04-27 |
0.0311 ETH |
210.0000 QTUM |
0.0315 ETH |
0.0300 ETH |
0.0316 ETH |
0.0307 ETH |
| 2018-04-26 |
0.0312 ETH |
3,067.0000 QTUM |
0.0308 ETH |
0.0298 ETH |
0.0338 ETH |
0.0319 ETH |
| 2018-04-25 |
0.0316 ETH |
538.0000 QTUM |
0.0320 ETH |
0.0305 ETH |
0.0340 ETH |
0.0316 ETH |
| 2018-04-24 |
0.0315 ETH |
1,599.0000 QTUM |
0.0321 ETH |
0.0305 ETH |
0.0337 ETH |
0.0329 ETH |
| 2018-04-23 |
0.0320 ETH |
327.0000 QTUM |
0.0312 ETH |
0.0312 ETH |
0.0330 ETH |
0.0314 ETH |
| 2018-04-22 |
0.0323 ETH |
7,211.0000 QTUM |
0.0314 ETH |
0.0305 ETH |
0.0400 ETH |
0.0308 ETH |
| 2018-04-21 |
0.0325 ETH |
51.0000 QTUM |
0.0333 ETH |
0.0310 ETH |
0.0337 ETH |
0.0318 ETH |
| 2018-04-20 |
0.0333 ETH |
144.0000 QTUM |
0.0331 ETH |
0.0322 ETH |
0.0345 ETH |
0.0331 ETH |
| 2018-04-19 |
0.0325 ETH |
174.0000 QTUM |
0.0332 ETH |
0.0311 ETH |
0.0367 ETH |
0.0330 ETH |
| 2018-04-18 |
0.0331 ETH |
96.0000 QTUM |
0.0328 ETH |
0.0328 ETH |
0.0333 ETH |
0.0333 ETH |
| 2018-04-17 |
0.0329 ETH |
42.0000 QTUM |
0.0331 ETH |
0.0323 ETH |
0.0331 ETH |
0.0323 ETH |
| 2018-04-16 |
0.0373 ETH |
145.0000 QTUM |
0.0317 ETH |
0.0310 ETH |
0.0400 ETH |
0.0324 ETH |
| 2018-04-15 |
0.0322 ETH |
21.0000 QTUM |
0.0321 ETH |
0.0321 ETH |
0.0324 ETH |
0.0322 ETH |
| 2018-04-14 |
0.0317 ETH |
94.0000 QTUM |
0.0317 ETH |
0.0315 ETH |
0.0321 ETH |
0.0315 ETH |
| 2018-04-13 |
0.0365 ETH |
399.0000 QTUM |
0.0341 ETH |
0.0318 ETH |
0.0400 ETH |
0.0318 ETH |
| 2018-04-12 |
0.0332 ETH |
60.0000 QTUM |
0.0332 ETH |
0.0324 ETH |
0.0338 ETH |
0.0335 ETH |
| 2018-04-11 |
0.0330 ETH |
59.0000 QTUM |
0.0325 ETH |
0.0300 ETH |
0.0381 ETH |
0.0335 ETH |
| 2018-04-10 |
0.0335 ETH |
11.0000 QTUM |
0.0329 ETH |
0.0327 ETH |
0.0350 ETH |
0.0327 ETH |
| 2018-04-09 |
0.0316 ETH |
76.0000 QTUM |
0.0330 ETH |
0.0300 ETH |
0.0339 ETH |
0.0338 ETH |
| 2018-04-08 |
0.0336 ETH |
71.0000 QTUM |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2018-04-07 |
0.0344 ETH |
52.0000 QTUM |
0.0350 ETH |
0.0340 ETH |
0.0351 ETH |
0.0341 ETH |
| 2018-04-06 |
0.0348 ETH |
72.0000 QTUM |
0.0352 ETH |
0.0343 ETH |
0.0352 ETH |
0.0345 ETH |
| 2018-04-05 |
0.0352 ETH |
67.0000 QTUM |
0.0357 ETH |
0.0343 ETH |
0.0381 ETH |
0.0351 ETH |
| 2018-04-04 |
0.0368 ETH |
26.0000 QTUM |
0.0378 ETH |
0.0358 ETH |
0.0378 ETH |
0.0378 ETH |
| 2018-04-03 |
0.0369 ETH |
45.0000 QTUM |
0.0374 ETH |
0.0363 ETH |
0.0381 ETH |
0.0363 ETH |
| 2018-04-02 |
0.0365 ETH |
109.0000 QTUM |
0.0360 ETH |
0.0360 ETH |
0.0377 ETH |
0.0377 ETH |
| 2018-04-01 |
0.0352 ETH |
128.0000 QTUM |
0.0353 ETH |
0.0348 ETH |
0.0371 ETH |
0.0356 ETH |
| 2018-03-31 |
0.0360 ETH |
72.0000 QTUM |
0.0360 ETH |
0.0360 ETH |
0.0373 ETH |
0.0373 ETH |
| 2018-03-30 |
0.0366 ETH |
90.0000 QTUM |
0.0370 ETH |
0.0360 ETH |
0.0378 ETH |
0.0360 ETH |
| 2018-03-29 |
0.0345 ETH |
368.0000 QTUM |
0.0350 ETH |
0.0337 ETH |
0.0371 ETH |
0.0365 ETH |
| 2018-03-28 |
0.0341 ETH |
212.0000 QTUM |
0.0340 ETH |
0.0332 ETH |
0.0348 ETH |
0.0348 ETH |
| 2018-03-27 |
0.0345 ETH |
691.0000 QTUM |
0.0322 ETH |
0.0321 ETH |
0.0370 ETH |
0.0348 ETH |
| 2018-03-26 |
0.0317 ETH |
370.0000 QTUM |
0.0333 ETH |
0.0001 ETH |
0.0360 ETH |
0.0329 ETH |